Stock listing

Xetra:SK9A Expat Slovakia SAX UCITS ETF Aktie

Home listing (Xetra) of Expat Slovakia SAX UCITS ETF

Follow Expat Slovakia SAX UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:SK9A

€0.437 EUR +0.002 (+0.5%)

Close on Nov 3, 2026

Past 3 months -2.8% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: €0.431 – €0.440 EURNov 3, 2026
Volume: 56 sharesNov 3, 2026
Traded on an average day: €4,325 EURMedian day 774 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SK9A · Home	€0.437 EUR	+0.002 (+0.5%)	56	€0.431	€0.440	€0.431	€0.434	Close on Nov 3, 2026
Frankfurt:SK9A	€0.387 EUR	-0.013 (-3.2%)	—	€0.402	€0.402	€0.387	€0.400	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:SK9A · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€0.437	+0.002	+0.5%	€0.431	€0.440	€0.431	56
Mon, Nov 2	€0.434	+0.005	+1.0%	€0.429	€0.434	€0.429	140
Fri, Oct 30	€0.430	+0.001	+0.2%	€0.430	€0.430	€0.430	140
Thu, Oct 29	€0.429	-0.002	-0.5%	€0.430	€0.430	€0.429	140
Wed, Oct 28	€0.431	+0.001	+0.3%	€0.430	€0.431	€0.430	140
Tue, Oct 27	€0.430	-0.001	-0.2%	€0.430	€0.430	€0.430	140
Mon, Oct 26	€0.431	0.000	0.0%	€0.432	€0.432	€0.431	140
Fri, Oct 23	€0.431	0.000	-0.1%	€0.431	€0.431	€0.431	140
Thu, Oct 22	€0.431	0.000	0.0%	€0.431	€0.431	€0.431	140
Wed, Oct 21	€0.431	-0.002	-0.4%	€0.433	€0.433	€0.431	140
Tue, Oct 20	€0.433	-0.001	-0.2%	€0.435	€0.435	€0.433	140
Mon, Oct 19	€0.434	+0.001	+0.1%	€0.434	€0.434	€0.434	140
Fri, Oct 16	€0.434	+0.000	0.0%	€0.434	€0.434	€0.434	140
Thu, Oct 15	€0.434	0.000	-0.1%	€0.435	€0.435	€0.434	140
Wed, Oct 14	€0.434	+0.002	+0.5%	€0.432	€0.434	€0.432	140
Tue, Oct 13	€0.432	+0.000	+0.1%	€0.438	€0.438	€0.431	140
Mon, Oct 12	€0.431	-0.001	-0.2%	€0.431	€0.431	€0.431	774
Fri, Oct 9	€0.432	-0.002	-0.4%	€0.434	€0.434	€0.432	774
Thu, Oct 8	€0.434	-0.002	-0.4%	€0.436	€0.436	€0.434	774
Wed, Oct 7	€0.436	0.000	0.0%	€0.436	€0.436	€0.436	774
Tue, Oct 6	€0.436	+0.002	+0.4%	€0.435	€0.436	€0.435	774
Mon, Oct 5	€0.434	0.000	-0.1%	€0.434	€0.434	€0.434	774
Fri, Oct 2	€0.434	-0.001	-0.1%	€0.436	€0.436	€0.434	774
Thu, Oct 1	€0.435	-0.001	-0.1%	€0.436	€0.436	€0.435	774
Wed, Sep 30	€0.435	+0.000	0.0%	€0.435	€0.435	€0.435	774
Tue, Sep 29	€0.435	0.000	0.0%	€0.436	€0.436	€0.435	774
Mon, Sep 28	€0.436	0.000	0.0%	€0.436	€0.436	€0.436	774
Fri, Sep 25	€0.436	-0.001	-0.2%	€0.436	€0.436	€0.436	774
Thu, Sep 24	€0.436	+0.000	0.0%	€0.435	€0.436	€0.435	774
Wed, Sep 23	€0.436	-0.001	-0.2%	€0.438	€0.438	€0.436	774
Tue, Sep 22	€0.437	0.000	0.0%	€0.437	€0.438	€0.437	774
Mon, Sep 21	€0.437	-0.001	-0.2%	€0.438	€0.438	€0.437	774
Fri, Sep 18	€0.438	+0.001	+0.2%	€0.439	€0.439	€0.438	774
Thu, Sep 17	€0.437	-0.001	-0.2%	€0.438	€0.438	€0.437	774
Wed, Sep 16	€0.438	+0.001	+0.1%	€0.438	€0.438	€0.438	774
Tue, Sep 15	€0.437	0.000	0.0%	€0.438	€0.438	€0.437	774
Mon, Sep 14	€0.438	+0.001	+0.2%	€0.437	€0.438	€0.437	774
Fri, Sep 11	€0.437	-0.001	-0.3%	€0.438	€0.445	€0.437	774
Thu, Sep 10	€0.438	+0.001	+0.2%	€0.438	€0.438	€0.438	22,632
Wed, Sep 9	€0.437	0.000	-0.1%	€0.437	€0.437	€0.437	22,632
Tue, Sep 8	€0.437	-0.001	-0.2%	€0.438	€0.438	€0.437	22,632
Mon, Sep 7	€0.438	0.000	0.0%	€0.438	€0.438	€0.438	22,632
Fri, Sep 4	€0.438	-0.001	-0.2%	€0.440	€0.440	€0.438	22,632
Thu, Sep 3	€0.439	+0.001	+0.3%	€0.438	€0.440	€0.438	22,632
Wed, Sep 2	€0.438	-0.001	-0.3%	€0.439	€0.439	€0.438	22,632
Tue, Sep 1	€0.439	+0.001	+0.1%	€0.438	€0.439	€0.438	22,632
Mon, Aug 31	€0.438	-0.001	-0.2%	€0.438	€0.438	€0.438	22,632
Fri, Aug 28	€0.439	+0.001	+0.1%	€0.439	€0.439	€0.439	22,632
Thu, Aug 27	€0.439	0.000	-0.1%	€0.439	€0.439	€0.439	22,632
Wed, Aug 26	€0.439	-0.001	-0.1%	€0.439	€0.439	€0.439	22,632
Tue, Aug 25	€0.439	+0.000	0.0%	€0.439	€0.439	€0.439	22,632
Mon, Aug 24	€0.439	0.000	-0.1%	€0.440	€0.440	€0.439	22,632
Fri, Aug 21	€0.440	0.000	0.0%	€0.440	€0.440	€0.439	22,632
Thu, Aug 20	€0.440	+0.001	+0.2%	€0.439	€0.440	€0.439	22,632
Wed, Aug 19	€0.439	0.000	-0.1%	€0.439	€0.439	€0.438	22,632
Tue, Aug 18	€0.439	-0.001	-0.2%	€0.440	€0.440	€0.439	22,632
Mon, Aug 17	€0.440	0.000	0.0%	€0.440	€0.440	€0.432	22,632
Fri, Aug 14	€0.440	+0.003	+0.6%	€0.438	€0.440	€0.438	20,332
Thu, Aug 13	€0.438	-0.002	-0.4%	€0.439	€0.446	€0.438	20,332
Wed, Aug 12	€0.439	+0.001	+0.2%	€0.440	€0.440	€0.439	42,432
Tue, Aug 11	€0.439	-0.001	-0.1%	€0.439	€0.439	€0.439	42,432
Mon, Aug 10	€0.439	+0.001	+0.3%	€0.438	€0.439	€0.438	42,432
Fri, Aug 7	€0.438	0.000	0.0%	€0.438	€0.438	€0.438	42,432
Thu, Aug 6	€0.438	0.000	0.0%	€0.439	€0.439	€0.438	300
Wed, Aug 5	€0.438	-0.007	-1.5%	€0.448	€0.448	€0.438	300
Tue, Aug 4	€0.445	0.000	0.0%	€0.450	€0.450	€0.445	300
Mon, Aug 3	€0.445	0.000	0.0%	€0.449	€0.449	€0.445	300

Ticker: Xetra:SK9A
Asset type: ETF
Exchange: Xetra
Currency: EUR

Expat Slovakia SAX UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Expat Slovakia SAX UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:SK9A · Home listing · This page	Xetra	Germany	EUR
Frankfurt:SK9A	Frankfurt	Germany	EUR