Stock listing

Xetra:SJEA Schroder Japan Equity Active UCITS ETF Accum - JPY Aktie

Home listing (Xetra) of Schroder Japan Equity Active UCITS ETF Accum - JPY

Follow Schroder Japan Equity Active UCITS ETF Accum - JPY into a list and get an email when it puts out news.

Share price · XETR:SJEA

€5.42 EUR +0.01 (+0.2%)

Close on Nov 4, 2026

Past month +1.2% · daily closes, Sep 2, 2026 – Nov 4, 2026, adjusted for splits

Day range: €5.33 – €5.42 EURNov 4, 2026
Volume: 150 sharesNov 4, 2026
Traded on an average day: €15,935 EURMedian day 150 shares · 13 days with no trades · last 3 months, Sep 2, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SJEA · Home	€5.418 EUR	+0.009 (+0.2%)	150	€5.333	€5.418	€5.333	€5.409	Close on Nov 4, 2026

Daily closes

Last 3 months, Sep 2, 2026 – Nov 4, 2026 · XETR:SJEA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€5.418	+0.009	+0.2%	€5.333	€5.418	€5.333	150
Tue, Nov 3	€5.409	-0.041	-0.8%	€5.388	€5.409	€5.388	20,036
Mon, Nov 2	€5.45	+0.042	+0.8%	€5.394	€5.45	€5.387	20,036
Fri, Oct 30	€5.408	-0.136	-2.5%	€5.426	€5.426	€5.408	150
Thu, Oct 29	€5.544	+0.012	+0.2%	€5.543	€5.557	€5.543	150
Wed, Oct 28	€5.532	-0.047	-0.8%	€5.545	€5.545	€5.524	150
Tue, Oct 27	€5.579	+0.077	+1.4%	€5.518	€5.579	€5.518	150
Mon, Oct 26	€5.502	+0.018	+0.3%	€5.471	€5.502	€5.471	150
Fri, Oct 23	€5.484	-0.015	-0.3%	€5.46	€5.484	€5.438	150
Thu, Oct 22	€5.499	-0.08	-1.4%	€5.509	€5.519	€5.499	5,000
Wed, Oct 21	€5.579	+0.034	+0.6%	€5.549	€5.579	€5.549	5,000
Tue, Oct 20	€5.545	-0.024	-0.4%	€5.504	€5.545	€5.495	5,000
Mon, Oct 19	€5.569	-0.003	-0.1%	€5.578	€5.578	€5.555	300
Fri, Oct 16	€5.572	+0.03	+0.5%	€5.58	€5.59	€5.572	7,150
Thu, Oct 15	€5.542	-0.123	-2.2%	€5.506	€5.554	€5.501	5,150
Wed, Oct 14	€5.665	-0.015	-0.3%	€5.68	€5.68	€5.665	150
Tue, Oct 13	€5.68	-0.049	-0.9%	€5.686	€5.698	€5.68	150
Mon, Oct 12	€5.729	+0.023	+0.4%	€5.678	€5.737	€5.678	350
Fri, Oct 9	€5.706	+0.027	+0.5%	€5.686	€5.706	€5.686	700
Thu, Oct 8	€5.679	-0.057	-1.0%	€5.658	€5.688	€5.658	700
Wed, Oct 7	€5.736	-0.055	-0.9%	€5.755	€5.755	€5.736	700
Tue, Oct 6	€5.791	+0.012	+0.2%	€5.805	€5.819	€5.791	700
Mon, Oct 5	€5.779	+0.05	+0.9%	€5.797	€5.797	€5.774	150
Fri, Oct 2	€5.729	+0.085	+1.5%	€5.694	€5.753	€5.694	100
Thu, Oct 1	€5.644	-0.01	-0.2%	€5.667	€5.671	€5.632	25,000
Wed, Sep 30	€5.654	+0.056	+1.0%	€5.665	€5.665	€5.642	25,300
Tue, Sep 29	€5.598	+0.047	+0.8%	€5.587	€5.598	€5.566	239
Mon, Sep 28	€5.551	-0.03	-0.5%	€5.565	€5.575	€5.551	239
Fri, Sep 25	€5.581	+0.099	+1.8%	€5.575	€5.587	€5.575	8,000
Thu, Sep 24	€5.482	-0.078	-1.4%	€5.485	€5.488	€5.482	150
Wed, Sep 23	€5.56	-0.036	-0.6%	€5.59	€5.59	€5.56	250
Tue, Sep 22	€5.596	-0.016	-0.3%	€5.602	€5.602	€5.59	0
Mon, Sep 21	€5.612	+0.099	+1.8%	€5.557	€5.612	€5.557	0
Fri, Sep 18	€5.513	-0.068	-1.2%	€5.594	€5.594	€5.513	0
Thu, Sep 17	€5.581	+0.018	+0.3%	€5.547	€5.581	€5.547	150
Wed, Sep 16	€5.563	+0.08	+1.5%	€5.516	€5.563	€5.516	0
Tue, Sep 15	€5.483	-0.045	-0.8%	€5.479	€5.495	€5.479	0
Mon, Sep 14	€5.528	-0.041	-0.7%	€5.513	€5.528	€5.513	0
Fri, Sep 11	€5.569	+0.107	+2.0%	€5.495	€5.569	€5.495	0
Thu, Sep 10	€5.462	-0.015	-0.3%	€5.521	€5.521	€5.462	150
Wed, Sep 9	€5.477	-0.049	-0.9%	€5.535	€5.535	€5.477	0
Tue, Sep 8	€5.526	-0.053	-0.9%	€5.537	€5.537	€5.523	0
Mon, Sep 7	€5.579	+0.046	+0.8%	€5.584	€5.584	€5.578	0
Fri, Sep 4	€5.533	+0.178	+3.3%	€5.495	€5.533	€5.495	0
Thu, Sep 3	€5.355	0.00	0.0%	€5.355	€5.355	€5.355	0
Wed, Sep 2	€5.355	—	—	€5.355	€5.355	€5.355	0

Ticker: Xetra:SJEA
Asset type: ETF
Exchange: Xetra
Currency: EUR

Schroder Japan Equity Active UCITS ETF Accum - JPY on 6ix

What it is: Exchange-traded fund (ETF)

Where Schroder Japan Equity Active UCITS ETF Accum - JPY is listed

Listing	Exchange	Country	Currency
Xetra:SJEA · Home listing · This page	Xetra	Germany	EUR
LSE:SJEA	LSE	United Kingdom	USD
LSE:SJPP	LSE	United Kingdom	GBP
Euronext:SJEA	Euronext	France	EUR
SIX Swiss:SJEA	SIX Swiss	Switzerland	CHF