Stock listing
Xetra:SJD Leverage Shares -1x Short JD.Com ETP Aktie
Home listing (Xetra) of Leverage Shares -1x Short JD.Com ETP
Follow Leverage Shares -1x Short JD.Com ETP into a list and get an email when it puts out news.
Share price · XETR:SJD
€2.64 EUR -0.09 (-3.3%)
Close on Nov 2, 2026
- Day range
- €2.64 – €2.72 EURNov 2, 2026
- Volume
- 108 sharesNov 2, 2026
- Traded on an average day
- €3,948 EURMedian day 305 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SJD · Home | €2.64 EUR | -0.09 (-3.3%) | 108 | €2.717 | €2.717 | €2.64 | €2.729 | Close on Nov 2, 2026 |
| LSE:JD1S | $3.10 USD | +0.02 (+0.6%) | 5 | $3.08 | $3.10 | $3.06 | $3.08 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:SJD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.64 | -0.09 | -3.3% | €2.717 | €2.717 | €2.64 | 108 | |
| €2.729 | -0.027 | -1.0% | €2.736 | €2.738 | €2.729 | 29 | |
| €2.757 | -0.013 | -0.5% | €2.794 | €2.794 | €2.757 | 1 | |
| €2.769 | -0.013 | -0.5% | €2.763 | €2.769 | €2.754 | 1 | |
| €2.782 | -0.001 | 0.0% | €2.787 | €2.787 | €2.782 | 1 | |
| €2.783 | +0.032 | +1.2% | €2.757 | €2.783 | €2.751 | 1 | |
| €2.751 | +0.023 | +0.8% | €2.727 | €2.751 | €2.727 | 1 | |
| €2.728 | +0.015 | +0.5% | €2.795 | €2.795 | €2.728 | 1 | |
| €2.714 | +0.097 | +3.7% | €2.661 | €2.714 | €2.658 | 1 | |
| €2.617 | +0.013 | +0.5% | €2.621 | €2.632 | €2.617 | 1 | |
| €2.604 | +0.024 | +0.9% | €2.583 | €2.604 | €2.582 | 1 | |
| €2.58 | +0.01 | +0.4% | €2.579 | €2.58 | €2.568 | 1 | |
| €2.57 | -0.089 | -3.3% | €2.631 | €2.631 | €2.57 | 1 | |
| €2.659 | +0.045 | +1.7% | €2.588 | €2.659 | €2.588 | 1 | |
| €2.614 | -0.003 | -0.1% | €2.622 | €2.627 | €2.614 | 1 | |
| €2.617 | +0.036 | +1.4% | €2.547 | €2.617 | €2.547 | 1 | |
| €2.582 | -0.049 | -1.8% | €2.60 | €2.605 | €2.582 | 444 | |
| €2.63 | +0.004 | +0.2% | €2.62 | €2.63 | €2.62 | 444 | |
| €2.626 | -0.014 | -0.5% | €2.624 | €2.642 | €2.624 | 444 | |
| €2.641 | -0.02 | -0.8% | €2.659 | €2.659 | €2.641 | 444 | |
| €2.661 | -0.046 | -1.7% | €2.707 | €2.707 | €2.661 | 444 | |
| €2.707 | +0.05 | +1.9% | €2.681 | €2.707 | €2.679 | 444 | |
| €2.657 | +0.051 | +1.9% | €2.608 | €2.657 | €2.608 | 444 | |
| €2.607 | -0.047 | -1.8% | €2.605 | €2.613 | €2.605 | 444 | |
| €2.654 | +0.061 | +2.4% | €2.63 | €2.654 | €2.617 | 444 | |
| €2.593 | -0.02 | -0.8% | €2.591 | €2.597 | €2.591 | 444 | |
| €2.612 | +0.02 | +0.8% | €2.616 | €2.616 | €2.59 | 444 | |
| €2.592 | +0.045 | +1.8% | €2.559 | €2.592 | €2.554 | 444 | |
| €2.547 | +0.025 | +1.0% | €2.541 | €2.547 | €2.536 | 442 | |
| €2.522 | -0.02 | -0.8% | €2.525 | €2.525 | €2.50 | 360 | |
| €2.543 | 0.00 | 0.0% | €2.548 | €2.548 | €2.536 | 300 | |
| €2.543 | -0.015 | -0.6% | €2.542 | €2.554 | €2.542 | 300 | |
| €2.558 | +0.02 | +0.8% | €2.559 | €2.559 | €2.55 | 300 | |
| €2.538 | +0.029 | +1.1% | €2.517 | €2.538 | €2.516 | 300 | |
| €2.509 | +0.013 | +0.5% | €2.509 | €2.509 | €2.502 | 300 | |
| €2.496 | -0.001 | 0.0% | €2.508 | €2.519 | €2.496 | 300 | |
| €2.496 | -0.012 | -0.5% | €2.489 | €2.496 | €2.489 | 300 | |
| €2.508 | -0.003 | -0.1% | €2.514 | €2.514 | €2.508 | 300 | |
| €2.511 | +0.056 | +2.3% | €2.496 | €2.511 | €2.489 | 300 | |
| €2.456 | +0.022 | +0.9% | €2.443 | €2.456 | €2.439 | 300 | |
| €2.434 | +0.035 | +1.5% | €2.429 | €2.44 | €2.429 | 300 | |
| €2.399 | -0.04 | -1.6% | €2.399 | €2.399 | €2.395 | 300 | |
| €2.439 | +0.013 | +0.5% | €2.485 | €2.485 | €2.439 | 300 | |
| €2.426 | -0.004 | -0.2% | €2.466 | €2.466 | €2.426 | 300 | |
| €2.43 | +0.047 | +2.0% | €2.44 | €2.448 | €2.43 | 300 | |
| €2.383 | +0.014 | +0.6% | €2.379 | €2.383 | €2.375 | 300 | |
| €2.369 | -0.015 | -0.6% | €2.391 | €2.391 | €2.369 | 305 | |
| €2.384 | +0.042 | +1.8% | €2.366 | €2.384 | €2.364 | 305 | |
| €2.342 | +0.025 | +1.1% | €2.325 | €2.342 | €2.325 | 305 | |
| €2.316 | 0.00 | 0.0% | €2.337 | €2.337 | €2.316 | 3,130 | |
| €2.316 | +0.026 | +1.2% | €2.33 | €2.33 | €2.316 | 3,130 | |
| €2.29 | -0.023 | -1.0% | €2.285 | €2.29 | €2.285 | 3,130 | |
| €2.313 | -0.004 | -0.2% | €2.285 | €2.313 | €2.285 | 3,130 | |
| €2.318 | -0.078 | -3.2% | €2.36 | €2.37 | €2.318 | 3,130 | |
| €2.395 | +0.006 | +0.3% | €2.40 | €2.404 | €2.395 | 6,380 | |
| €2.389 | +0.036 | +1.5% | €2.339 | €2.389 | €2.337 | 6,380 | |
| €2.353 | +0.01 | +0.4% | €2.431 | €2.431 | €2.353 | 529 | |
| €2.343 | +0.139 | +6.3% | €2.197 | €2.343 | €2.197 | 529 | |
| €2.205 | +0.051 | +2.4% | €2.19 | €2.205 | €2.181 | 529 | |
| €2.154 | +0.084 | +4.0% | €2.139 | €2.154 | €2.121 | 529 | |
| €2.07 | -0.018 | -0.8% | €2.074 | €2.075 | €2.07 | 529 | |
| €2.088 | -0.04 | -1.9% | €2.124 | €2.124 | €2.088 | 17,800 | |
| €2.128 | +0.023 | +1.1% | €2.127 | €2.128 | €2.122 | 17,800 | |
| €2.105 | +0.003 | +0.2% | €2.083 | €2.105 | €2.083 | 17,800 | |
| €2.102 | +0.013 | +0.6% | €2.101 | €2.102 | €2.101 | 3,590 | |
| €2.089 | -0.021 | -1.0% | €2.092 | €2.102 | €2.089 | 17,915 |
- Ticker
- Xetra:SJD
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Leverage Shares -1x Short JD.Com ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -1x Short JD.Com ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SJD · Home listing · This page | Xetra | Germany | EUR |
| LSE:JD1S | LSE | United Kingdom | USD |
| LSE:SJD | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Leverage Shares -1x Short JD.Com ETP.