Stock listing
Xetra:SI3 SEI Investments Company Aktie
German listing (Xetra) of SEI Investments Company · home listing NASDAQ:SEIC
Follow SEI Investments Company into a list and get an email when it puts out news.
Home listing price · NASDAQ:SEIC
$105.89 USD +2.47 (+2.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SEIC
- Day range
- $104.40 – $106.57 USDNov 2, 2026
- Volume
- 769,447 sharesNov 2, 2026
- Market cap
- $12.56B USDAt the close on Nov 2, 2026 · price × 118.6M shares outstanding
- 52-week range
- $75.08 – $112.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $80.33M USDMedian day 667,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SEIC · Home | $105.89 USD | +2.47 (+2.4%) | 769,447 | $104.50 | $106.57 | $104.40 | $103.42 | Close on Nov 2, 2026 |
| Frankfurt:SI3 | €91.50 EUR | +1.00 (+1.1%) | — | €91.00 | €91.50 | €91.00 | €90.50 | Close on Oct 30, 2026 |
| Munich:SI3 | €93.50 EUR | -2.00 (-2.1%) | — | €93.50 | €93.50 | €93.50 | €95.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SEIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.89 | +2.47 | +2.4% | $104.50 | $106.57 | $104.40 | 769,447 | |
| $103.42 | -1.31 | -1.3% | $105.22 | $105.22 | $102.71 | 764,257 | |
| $104.73 | +1.53 | +1.5% | $104.46 | $104.84 | $103.63 | 675,012 | |
| $103.20 | +0.32 | +0.3% | $102.89 | $103.58 | $102.10 | 656,305 | |
| $102.88 | -0.46 | -0.4% | $103.50 | $103.86 | $102.49 | 771,181 | |
| $103.34 | +1.04 | +1.0% | $102.78 | $103.94 | $102.78 | 912,183 | |
| $102.30 | -2.20 | -2.1% | $104.34 | $105.27 | $102.01 | 1,112,200 | |
| $104.50 | -3.93 | -3.6% | $108.60 | $110.00 | $104.45 | 1,510,400 | |
| $108.43 | +1.28 | +1.2% | $107.59 | $108.53 | $105.96 | 647,500 | |
| $107.15 | +2.36 | +2.3% | $104.79 | $107.22 | $104.78 | 904,000 | |
| $104.79 | +0.39 | +0.4% | $104.42 | $105.44 | $104.39 | 643,400 | |
| $104.40 | -0.87 | -0.8% | $106.00 | $106.81 | $103.96 | 671,900 | |
| $105.27 | 0.00 | 0.0% | $105.69 | $105.72 | $102.90 | 1,026,600 | |
| $105.27 | -0.24 | -0.2% | $105.31 | $105.95 | $104.47 | 892,800 | |
| $105.51 | +0.51 | +0.5% | $105.90 | $105.90 | $104.00 | 925,600 | |
| $105.00 | +0.30 | +0.3% | $104.70 | $105.51 | $104.50 | 634,000 | |
| $104.70 | +1.45 | +1.4% | $103.60 | $105.03 | $102.62 | 961,700 | |
| $103.25 | +1.18 | +1.2% | $102.07 | $103.79 | $101.40 | 440,900 | |
| $102.07 | -0.79 | -0.8% | $102.84 | $102.84 | $100.87 | 546,500 | |
| $102.86 | -0.40 | -0.4% | $103.08 | $103.94 | $102.54 | 748,500 | |
| $103.26 | +0.83 | +0.8% | $102.16 | $104.04 | $101.24 | 834,600 | |
| $102.43 | -1.44 | -1.4% | $104.57 | $105.07 | $102.40 | 619,100 | |
| $103.87 | +1.21 | +1.2% | $102.37 | $103.96 | $98.45 | 661,200 | |
| $102.66 | -0.69 | -0.7% | $103.51 | $104.38 | $102.65 | 599,000 | |
| $103.35 | -1.47 | -1.4% | $104.48 | $105.35 | $103.17 | 552,500 | |
| $104.82 | -0.83 | -0.8% | $105.75 | $105.75 | $104.09 | 681,700 | |
| $105.65 | +0.87 | +0.8% | $105.00 | $106.12 | $105.00 | 666,400 | |
| $104.78 | -0.05 | 0.0% | $104.99 | $105.50 | $103.54 | 923,500 | |
| $104.83 | +1.07 | +1.0% | $103.26 | $105.27 | $103.26 | 694,100 | |
| $103.76 | -1.62 | -1.5% | $105.58 | $105.94 | $101.47 | 1,695,200 | |
| $105.38 | +0.18 | +0.2% | $106.25 | $106.25 | $105.00 | 812,500 | |
| $105.20 | +0.35 | +0.3% | $104.85 | $106.26 | $104.21 | 3,544,900 | |
| $104.85 | +0.28 | +0.3% | $105.49 | $105.63 | $103.96 | 610,600 | |
| $104.57 | -1.25 | -1.2% | $105.72 | $106.34 | $103.22 | 721,800 | |
| $105.82 | +0.31 | +0.3% | $106.48 | $106.48 | $105.01 | 872,500 | |
| $105.51 | -1.42 | -1.3% | $107.86 | $108.05 | $105.08 | 811,700 | |
| $106.93 | +0.16 | +0.1% | $107.91 | $108.94 | $105.69 | 579,700 | |
| $106.77 | -0.40 | -0.4% | $107.19 | $107.87 | $106.32 | 544,000 | |
| $107.17 | -1.43 | -1.3% | $108.38 | $108.51 | $106.82 | 667,700 | |
| $108.60 | -1.79 | -1.6% | $110.33 | $110.75 | $108.50 | 859,400 | |
| $110.39 | -1.07 | -1.0% | $110.57 | $111.16 | $109.83 | 590,400 | |
| $111.46 | +2.34 | +2.1% | $110.00 | $111.48 | $109.75 | 749,900 | |
| $109.12 | -0.42 | -0.4% | $109.70 | $110.50 | $108.10 | 668,200 | |
| $109.54 | -1.44 | -1.3% | $110.57 | $111.15 | $109.42 | 649,600 | |
| $110.98 | -0.65 | -0.6% | $111.46 | $111.63 | $110.46 | 722,800 | |
| $111.63 | +0.33 | +0.3% | $111.68 | $112.15 | $111.18 | 660,700 | |
| $111.30 | +0.52 | +0.5% | $110.27 | $111.43 | $109.89 | 710,100 | |
| $110.78 | -0.20 | -0.2% | $110.98 | $111.43 | $110.34 | 609,900 | |
| $110.98 | +0.23 | +0.2% | $110.43 | $111.50 | $109.90 | 646,300 | |
| $110.75 | +1.22 | +1.1% | $109.75 | $111.90 | $109.62 | 866,700 | |
| $109.53 | +1.93 | +1.8% | $108.26 | $109.75 | $108.19 | 801,200 | |
| $107.60 | +0.24 | +0.2% | $107.75 | $109.11 | $107.43 | 600,800 | |
| $107.36 | +0.44 | +0.4% | $106.76 | $108.04 | $106.76 | 646,800 | |
| $106.92 | +1.45 | +1.4% | $106.25 | $107.46 | $105.53 | 489,700 | |
| $105.47 | -0.91 | -0.9% | $105.96 | $106.93 | $105.29 | 484,700 | |
| $106.38 | -0.01 | 0.0% | $106.52 | $106.91 | $105.96 | 362,200 | |
| $106.39 | +0.85 | +0.8% | $106.00 | $106.86 | $104.76 | 486,600 | |
| $105.54 | +0.91 | +0.9% | $104.17 | $105.65 | $103.96 | 509,800 | |
| $104.63 | -0.09 | -0.1% | $104.77 | $105.95 | $104.16 | 497,700 | |
| $104.72 | +0.02 | 0.0% | $104.70 | $106.00 | $104.27 | 457,900 | |
| $104.70 | +0.01 | 0.0% | $104.50 | $104.98 | $103.64 | 472,600 | |
| $104.69 | -0.07 | -0.1% | $105.50 | $107.00 | $104.06 | 583,500 | |
| $104.76 | +0.04 | 0.0% | $105.50 | $106.00 | $104.45 | 592,000 | |
| $104.72 | +0.53 | +0.5% | $104.33 | $105.53 | $104.26 | 725,600 | |
| $104.19 | +1.21 | +1.2% | $103.47 | $104.38 | $102.59 | 602,900 |
- Ticker
- Xetra:SI3
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
SEI Launches SEI Charitable Fund, Bringing Charitable Giving To Advisor and Client Wealth Experience
Latest earnings call · Oct 21, 2026
SEI Investments (NASDAQ:SEIC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
SEI Investments (NASDAQ:SEIC) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 5:00 PM ET
Watch TranscriptSEI Investments (NASDAQ:SEIC) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 5:00 PM ET
Watch TranscriptSEI Investments (NASDAQ:SEIC) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 5:00 PM ET
Watch Transcript
Latest news
SEI Launches SEI Charitable Fund, Bringing Charitable Giving To Advisor and Client Wealth Experience
Oct 28, 2026
Closed $103.20 (+0.3%) on Oct 28, 2026
SEI Introduces Pathfinder Portal to Support and Strengthen Advisor Planning Across Business Lifecycle
Oct 22, 2026
Closed $104.50 (-3.6%) on Oct 22, 2026
SEI Reports Third-Quarter 2026 Financial Results
Oct 21, 2026
Closed $104.50 (-3.6%) on Oct 22, 2026
SEI Appoints Kristie Edling-Day as Chief Information Officer
Oct 15, 2026
Closed $105.27 (0.0%) on Oct 15, 2026
SEI to Announce Third-Quarter 2026 Earnings on Wednesday, October 21, 2026
Oct 8, 2026
Closed $103.25 (+1.2%) on Oct 8, 2026
SEI Integrates with ICE ETF Hub to Strengthen ETF Order Management Capabilities
Oct 7, 2026
Closed $102.07 (-0.8%) on Oct 7, 2026
SEI Opens Singapore Office to Support Growing Asset Management Sector in Asia
Sep 30, 2026
Closed $102.66 (-0.7%) on Sep 30, 2026
SEI Enhances Integrated Tax Management Capabilities for Greater Portfolio Flexibility and After-Tax Outcomes
Sep 22, 2026
Closed $103.76 (-1.5%) on Sep 22, 2026
SEI Research Indicates 71% of Wealthy Investors Offer Advisors an Untapped Opportunity to Manage More of Their Assets
Sep 10, 2026
Closed $106.77 (-0.4%) on Sep 10, 2026
SEI Expands Advisor Services Ecosystem with AI Assistant Zocks
Aug 12, 2026
Closed $105.54 (+0.9%) on Aug 12, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 13 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 22, 2026
William Blair Growth Stock Conference 2026
Conference · 11 slides · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 22, 2026
SEI Investments Company on 6ix
- News releases
- 49 in the last 12 months · 261 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 21, 2026
- Decks
- 26 decks · latest Oct 21, 2026
Where SEI Investments Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SEIC · Home listing | NASDAQ | United States | USD |
| gettex:SI3 | gettex | Germany | EUR |
| LS Exchange:867474 | LS Exchange | Germany | EUR |
| Lang & Schwarz:867474 | Lang & Schwarz | Germany | EUR |
| BMV:SEIC | BMV | Mexico | MXN |
| B3:S2EI34 | B3 | Brazil | BRL |
| BOATS:SEIC | BOATS | United States | USD |
| BIVA:SEIC | BIVA | Mexico | MXN |
| BX Swiss:SEIC | BX Swiss | Switzerland | CHF |
| Dusseldorf:SI3 | Dusseldorf | Germany | EUR |
| Frankfurt:SI3 | Frankfurt | Germany | EUR |
| Munich:SI3 | Munich | Germany | EUR |
| Stuttgart:SI3 | Stuttgart | Germany | EUR |
| Xetra:SI3 · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about SEI Investments Company.