Stock listing
Xetra:SHOR Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD Aktie
Home listing (Xetra) of Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD
Follow Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · XETR:SHOR
€18.88 EUR +0.13 (+0.7%)
Close on Nov 6, 2026
- Day range
- €18.82 – €18.88 EURNov 6, 2026
- Volume
- 841 sharesNov 6, 2026
- 52-week range
- €17.08 – €18.90 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €4,885 EURMedian day 16 shares · 21 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SHOR · Home | €18.88 EUR | +0.134 (+0.7%) | 841 | €18.82 | €18.88 | €18.82 | €18.75 | Close on Nov 6, 2026 |
| Euronext:FLUSA | €18.88 EUR | +0.128 (+0.7%) | 100 | €18.83 | €18.88 | €18.83 | €18.75 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:SHOR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.88 | +0.134 | +0.7% | €18.82 | €18.88 | €18.82 | 841 | |
| €18.75 | -0.014 | -0.1% | €18.73 | €18.75 | €18.73 | 841 | |
| €18.76 | -0.056 | -0.3% | €18.72 | €18.76 | €18.68 | 841 | |
| €18.82 | +0.033 | +0.2% | €18.78 | €18.82 | €18.78 | 268 | |
| €18.78 | -0.055 | -0.3% | €18.79 | €18.79 | €18.74 | 268 | |
| €18.84 | -0.001 | 0.0% | €18.78 | €18.89 | €18.78 | 5,007 | |
| €18.84 | -0.018 | -0.1% | €18.87 | €18.88 | €18.84 | 28 | |
| €18.86 | 0.00 | 0.0% | €18.90 | €18.90 | €18.86 | 28 | |
| €18.86 | +0.061 | +0.3% | €18.84 | €18.87 | €18.84 | 116 | |
| €18.80 | +0.031 | +0.2% | €18.76 | €18.80 | €18.76 | 165 | |
| €18.77 | +0.014 | +0.1% | €18.75 | €18.78 | €18.75 | 165 | |
| €18.75 | +0.041 | +0.2% | €18.68 | €18.75 | €18.68 | 300 | |
| €18.71 | +0.016 | +0.1% | €18.72 | €18.72 | €18.70 | 300 | |
| €18.70 | -0.02 | -0.1% | €18.70 | €18.73 | €18.70 | 300 | |
| €18.72 | +0.05 | +0.3% | €18.71 | €18.73 | €18.71 | 300 | |
| €18.67 | -0.064 | -0.3% | €18.68 | €18.68 | €18.64 | 17 | |
| €18.73 | -0.141 | -0.7% | €18.73 | €18.73 | €18.71 | 17 | |
| €18.87 | +0.123 | +0.7% | €18.73 | €18.87 | €18.73 | 0 | |
| €18.75 | -0.041 | -0.2% | €18.76 | €18.77 | €18.75 | 2 | |
| €18.79 | +0.054 | +0.3% | €18.72 | €18.79 | €18.72 | 6 | |
| €18.74 | +0.006 | 0.0% | €18.68 | €18.74 | €18.68 | 1,302 | |
| €18.73 | -0.015 | -0.1% | €18.75 | €18.76 | €18.73 | 35 | |
| €18.74 | +0.136 | +0.7% | €18.68 | €18.74 | €18.68 | 0 | |
| €18.61 | -0.087 | -0.5% | €18.66 | €18.66 | €18.61 | 301 | |
| €18.70 | +0.088 | +0.5% | €18.73 | €18.73 | €18.70 | 2 | |
| €18.61 | -0.048 | -0.3% | €18.62 | €18.66 | €18.61 | 184 | |
| €18.66 | +0.213 | +1.2% | €18.51 | €18.66 | €18.51 | 184 | |
| €18.44 | -0.033 | -0.2% | €18.45 | €18.45 | €18.44 | 14 | |
| €18.47 | +0.058 | +0.3% | €18.44 | €18.47 | €18.44 | 0 | |
| €18.42 | +0.05 | +0.3% | €18.41 | €18.42 | €18.40 | 89 | |
| €18.37 | -0.049 | -0.3% | €18.40 | €18.40 | €18.35 | 16 | |
| €18.41 | +0.041 | +0.2% | €18.38 | €18.41 | €18.38 | 1 | |
| €18.37 | +0.073 | +0.4% | €18.33 | €18.37 | €18.33 | 0 | |
| €18.30 | +0.058 | +0.3% | €18.27 | €18.30 | €18.26 | 1,528 | |
| €18.24 | -0.005 | 0.0% | €18.24 | €18.24 | €18.23 | 0 | |
| €18.25 | +0.021 | +0.1% | €18.22 | €18.25 | €18.22 | 109 | |
| €18.23 | +0.092 | +0.5% | €18.24 | €18.25 | €18.21 | 109 | |
| €18.14 | +0.008 | 0.0% | €18.12 | €18.14 | €18.12 | 0 | |
| €18.13 | +0.012 | +0.1% | €18.14 | €18.14 | €18.13 | 0 | |
| €18.12 | +0.093 | +0.5% | €18.11 | €18.12 | €18.11 | 0 | |
| €18.02 | +0.037 | +0.2% | €18.04 | €18.04 | €18.02 | 1,052 | |
| €17.99 | 0.00 | 0.0% | €17.98 | €18.04 | €17.98 | 1,052 | |
| €17.99 | -0.001 | 0.0% | €17.97 | €17.99 | €17.97 | 900 | |
| €17.99 | +0.005 | 0.0% | €18.00 | €18.02 | €17.99 | 0 | |
| €17.98 | -0.012 | -0.1% | €18.01 | €18.01 | €17.98 | 0 | |
| €18.00 | +0.005 | 0.0% | €17.98 | €18.00 | €17.98 | 287 | |
| €17.99 | -0.035 | -0.2% | €18.01 | €18.02 | €17.99 | 287 | |
| €18.03 | +0.003 | 0.0% | €18.07 | €18.07 | €18.03 | 2 | |
| €18.02 | +0.041 | +0.2% | €18.01 | €18.03 | €18.01 | 0 | |
| €17.98 | -0.02 | -0.1% | €18.01 | €18.01 | €17.98 | 0 | |
| €18.00 | +0.074 | +0.4% | €17.94 | €18.00 | €17.94 | 250 | |
| €17.93 | +0.001 | 0.0% | €17.93 | €17.95 | €17.93 | 0 | |
| €17.93 | +0.032 | +0.2% | €17.91 | €17.93 | €17.91 | 0 | |
| €17.90 | +0.002 | 0.0% | €17.91 | €17.92 | €17.90 | 90 | |
| €17.89 | +0.017 | +0.1% | €17.89 | €17.90 | €17.89 | 0 | |
| €17.88 | +0.003 | 0.0% | €17.85 | €17.88 | €17.84 | 10 | |
| €17.87 | -0.021 | -0.1% | €17.88 | €17.88 | €17.86 | 0 | |
| €17.90 | -0.131 | -0.7% | €18.01 | €18.01 | €17.90 | 0 | |
| €18.03 | +0.014 | +0.1% | €18.04 | €18.04 | €18.02 | 10 | |
| €18.01 | -0.003 | 0.0% | €18.00 | €18.01 | €18.00 | 0 | |
| €18.02 | -0.073 | -0.4% | €18.08 | €18.08 | €18.02 | 3 | |
| €18.09 | +0.014 | +0.1% | €18.12 | €18.12 | €18.08 | 0 | |
| €18.07 | +0.003 | 0.0% | €18.08 | €18.08 | €18.07 | 0 | |
| €18.07 | +0.011 | +0.1% | €18.08 | €18.08 | €18.07 | 0 | |
| €18.06 | +0.024 | +0.1% | €18.05 | €18.06 | €18.05 | 3 | |
| €18.04 | -0.054 | -0.3% | €18.10 | €18.10 | €18.04 | 3 | |
| €18.09 | +0.034 | +0.2% | €18.05 | €18.09 | €18.05 | 3 |
- Ticker
- Xetra:SHOR
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SHOR · Home listing · This page | Xetra | Germany | EUR |
| LSE:SHOR | LSE | United Kingdom | USD |
| Euronext:FLUSA | Euronext | France | EUR |
| Euronext:FLUSA-ETFP | Euronext | France | EUR |
| SIX Swiss:FUST1.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD.