Stock listing

Xetra:SHL Siemens Healthineers AG Aktie

Home listing (Xetra) of Siemens Healthineers AG

Follow Siemens Healthineers AG into a list and get an email when it puts out news.

Share price · XETR:SHL

€42.89 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -12.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€42.74 – €43.37 EUROct 30, 2026
Volume
1.03M sharesOct 30, 2026
Market cap
€48.00B EURAt the close on Oct 30, 2026 · price × 1.12B shares outstanding
52-week range
€32.81 – €49.25 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€35.10M EURMedian day 834,188 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Siemens Healthineers AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:SHL · Home€42.89 EUR0.00 (0.0%)1,031,901€43.30€43.37€42.74€42.89Close on Oct 30, 2026
LSE:0PMJ€41.96 EUR+0.10 (+0.2%)37,109€42.14€42.38€41.87€41.86Close on Oct 27, 2026
OTC:SMMNY$23.31 USD-0.09 (-0.4%)11,257$23.38$23.38$23.30$23.40Close on Oct 27, 2026
Frankfurt:SHL€43.07 EUR+1.40 (+3.4%)—€42.95€43.25€42.95€41.67Close on Oct 30, 2026
OTC:SEMHF$47.39 USD+0.42 (+0.9%)900$46.95$47.39$46.49$46.97Close on Oct 27, 2026
Munich:SHL€41.39 EUR+0.05 (+0.1%)—€41.39€41.39€41.39€41.34Close on Oct 23, 2026
Dusseldorf:SHL€42.67 EUR+0.80 (+1.9%)—€42.63€43.30€42.63€41.87Close on Oct 30, 2026
Frankfurt:SHL1€21.00 EUR+0.60 (+2.9%)—€21.00€21.00€21.00€20.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SHL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€42.890.000.0%€43.30€43.37€42.741,031,901
€42.89+0.30+0.7%€42.52€43.00€42.50772,528
€42.59+0.72+1.7%€41.87€42.73€41.74813,175
€41.87-0.42-1.0%€42.04€42.37€41.87657,119
€42.29+0.43+1.0%€41.78€42.29€41.541,208,065
€41.86+0.10+0.2%€41.58€41.96€41.401,170,687
€41.76+0.05+0.1%€41.50€42.06€41.431,206,607
€41.71+0.27+0.7%€41.16€41.95€40.88911,824
€41.44+0.41+1.0%€41.11€41.61€40.98771,232
€41.03-0.42-1.0%€41.09€41.40€40.68812,848
€41.45+0.60+1.5%€40.99€41.75€40.771,097,764
€40.85+0.78+1.9%€40.38€40.87€40.00989,670
€40.07+0.15+0.4%€39.99€40.29€39.77816,448
€39.92+0.29+0.7%€39.99€40.37€39.56665,869
€39.63+0.49+1.3%€39.28€39.63€39.03616,335
€39.14+0.88+2.3%€38.76€39.21€38.64765,705
€38.26-0.30-0.8%€38.37€38.56€37.99864,667
€38.56+0.49+1.3%€37.92€38.60€37.89914,219
€38.07+0.62+1.7%€37.84€38.60€37.70987,345
€37.45-0.41-1.1%€37.84€37.84€37.20827,026
€37.86+0.25+0.7%€37.58€38.13€37.46689,705
€37.61-0.36-0.9%€37.60€38.08€37.281,085,799
€37.97-0.68-1.8%€38.98€39.22€37.931,093,074
€38.65-0.02-0.1%€38.92€39.40€38.51887,879
€38.67+0.88+2.3%€37.99€39.27€37.961,021,537
€37.79+0.58+1.6%€37.48€38.01€37.41927,006
€37.21+0.010.0%€37.00€37.42€36.901,088,307
€37.20-0.23-0.6%€37.50€37.64€37.20887,444
€37.43-0.54-1.4%€38.50€38.50€37.40932,047
€37.97+0.20+0.5%€37.77€38.02€37.52834,188
€37.77-0.65-1.7%€38.42€38.63€37.772,516,085
€38.42+0.06+0.2%€38.44€38.79€38.28747,529
€38.36-0.51-1.3%€39.04€39.04€38.361,128,373
€38.87-0.12-0.3%€39.10€39.26€38.65735,698
€38.99+0.76+2.0%€38.36€39.26€38.33881,612
€38.23-0.19-0.5%€38.57€38.78€38.17856,074
€38.42-0.27-0.7%€38.76€38.88€38.29880,229
€38.69-0.31-0.8%€38.90€38.94€38.30965,562
€39.00+0.38+1.0%€38.51€39.03€38.47765,154
€38.62-0.38-1.0%€38.73€38.76€38.32492,977
€39.00+0.19+0.5%€39.05€39.41€38.91706,081
€38.81-0.65-1.6%€39.26€39.72€38.52962,165
€39.46+0.16+0.4%€39.16€39.53€38.77904,091
€39.30+0.17+0.4%€39.26€39.60€39.07931,692
€39.13-0.39-1.0%€39.54€39.64€39.13677,952
€39.52+0.26+0.7%€39.26€39.71€39.26490,743
€39.260.000.0%€39.20€39.32€38.66813,252
€39.26-0.44-1.1%€39.56€39.63€39.19846,658
€39.70-0.69-1.7%€40.11€40.32€39.62677,516
€40.39+0.19+0.5%€40.38€40.70€40.17380,234
€40.20+0.39+1.0%€39.64€40.23€39.44533,291
€39.81-0.17-0.4%€39.98€40.09€39.73586,104
€39.98+0.52+1.3%€39.35€40.10€39.25759,019
€39.46+0.46+1.2%€39.00€39.60€38.88543,639
€39.00-0.31-0.8%€39.24€39.24€38.84572,820
€39.31+0.27+0.7%€39.27€39.67€39.23562,603
€39.04+0.010.0%€39.29€39.34€38.95570,534
€39.03-0.56-1.4%€39.47€39.75€39.03727,949
€39.59+0.42+1.1%€39.01€39.76€38.75913,452
€39.17-0.34-0.9%€39.50€39.51€38.75813,289
€39.51+0.41+1.0%€39.30€39.74€39.10771,332
€39.10-0.14-0.4%€39.58€39.62€39.00767,691
€39.24+0.24+0.6%€39.60€39.60€38.971,023,527
€39.00-0.11-0.3%€39.11€39.47€38.72826,572
€39.11+2.25+6.1%€37.96€39.45€37.961,688,424
€36.86-0.34-0.9%€36.00€38.10€35.712,458,489
€37.20-0.34-0.9%€37.43€37.50€36.911,124,410
Ticker
Xetra:SHL
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Siemens Healthineers (Xetra:SHL) Q3 2026 Earnings Call

    Fri, Jul 31, 2026 · 2:30 AM ET

    Watch Transcript

  • Siemens Healthineers (Xetra:SHL) Q2 2026 Earnings Call

    Thu, May 07, 2026 · 2:30 AM ET

    Watch Transcript

  • Siemens Healthineers (Xetra:SHL) Q1 2026 Earnings Call

    Thu, Feb 05, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Siemens Healthineers AG: Release of a capital market information

Oct 26, 2026

Closed €41.87 (-1.0%) on Oct 27, 2026

Siemens Healthineers and Novo Join Forces to Advance Care for People Living with MASLD and MASH

Sep 21, 2026

Closed €37.43 (-1.4%) on Sep 22, 2026

Workforce shortages and limited public hospital capacity remain major barriers to stroke care in the Philippines, new report finds

Sep 2, 2026

Closed €39.46 (+0.4%) on Sep 2, 2026

Delays Before Patients Reach Stroke Centers Still Hinder Timely Treatment Across Southeast Asia, Siemens Healthineers Report Finds

Sep 2, 2026

Closed €39.46 (+0.4%) on Sep 2, 2026

Siemens Healthineers showcases its AI-powered technological innovations to redefine healthcare delivery in Southeast Asia

Aug 31, 2026

Closed €39.30 (+0.4%) on Sep 1, 2026

Siemens Healthineers Appoints João Seabra President and Head of the Americas

Jul 30, 2026

Closed €36.86 (-0.9%) on Jul 31, 2026

Siemens Healthineers Launches an Industry-leading Menu for Core Lab Capillary Testing on Atellica Analyzers with Claims for 24 Assays

Jul 23, 2026

Closed €34.03 (-1.6%) on Jul 23, 2026

Cercare Medical and Siemens Healthineers today announced a global collaboration to accelerate the adoption of Cone-Beam CT Perfusion (CBCT-P) in acute stroke care and leverage its capability to show the flow of blood through the brain’s tissue and visualize how well different areas are being supplied with oxygen and nutrients.

May 27, 2026

Closed €35.08 (+1.3%) on May 27, 2026

HKSH Medical Group Named Asia's first Photon-Counting CT Simulator Reference Site, Bringing Global Impacts on Precision Medicine and Medical Imaging with Siemens Healthineers

May 12, 2026

Closed €33.90 (+1.0%) on May 12, 2026

CDC HoST-TT Certification for Siemens Healthineers Total Testosterone Test Expands Patient Access to Gold Standard Equivalent Results

May 4, 2026

Closed €34.87 (0.0%) on May 4, 2026

All Siemens Healthineers AG news

Decks

Siemens Healthineers AG on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
32 in the last 12 months · 53 in all · newest Oct 26, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Jul 31, 2026
Decks
49 decks · latest Jul 31, 2026

Where Siemens Healthineers AG is listed

ListingExchangeCountryCurrency
Xetra:SHL · Home listing · This pageXetraGermanyEUR
gettex:SHLgettexGermanyEUR
Tradegate:SHLTradegateGermanyEUR
LS Exchange:SHL100LS ExchangeGermanyEUR
LSE:0PMJLSEUnited KingdomEUR
Stuttgart:SHLStuttgartGermanyEUR
Milan:1SHLMilanItalyEUR
OTC:SMMNYOTCUnited StatesUSD
Frankfurt:SHLFrankfurtGermanyEUR
Aquis:SHLDAquisUnited KingdomEUR
EUROTLX:4SHLEUROTLXItalyEUR
OTC:SEMHFOTCUnited StatesUSD
Lang & Schwarz:SHL100Lang & SchwarzGermanyEUR
SIX Swiss:SHLSIX SwissSwitzerlandCHF
gettex:SHL1gettexGermanyEUR
Aquis:SHLDAquisUnited KingdomEUR
VIE:SHLViennaAustriaEUR
Munich:SHLMunichGermanyEUR
Dusseldorf:SHLDusseldorfGermanyEUR
BMV:SHLNBMVMexicoMXN
Turquoise:SHLDTurquoiseUnited KingdomEUR
Hanover:SHLHanoverGermanyEUR
BSESOF:SHLBSESOFBulgariaEUR
Hamburg:SHLHamburgGermanyEUR
LS Exchange:SHL1ADLS ExchangeGermanyEUR
Stuttgart:SHL1StuttgartGermanyEUR
BX Swiss:SHLBX SwissSwitzerlandCHF
Dusseldorf:SHL1DusseldorfGermanyEUR
BIVA:SHLNBIVAMexicoMXN
Frankfurt:SHL1FrankfurtGermanyEUR
Lang & Schwarz:SHL1ADLang & SchwarzGermanyEUR
Munich:SHL1MunichGermanyEUR

Log in to ask 6ix AI your own questions about Siemens Healthineers AG.