Stock listing
Xetra:SHA0 Schaeffler AG Aktie
Home listing (Xetra) of Schaeffler AG
Follow Schaeffler AG into a list and get an email when it puts out news.
Share price · XETR:SHA0
€5.81 EUR -0.22 (-3.6%)
Close on Oct 30, 2026
- Day range
- €5.79 – €6.02 EUROct 30, 2026
- Volume
- 617,130 sharesOct 30, 2026
- Market cap
- €5.49B EURAt the close on Oct 30, 2026 · price × 944.9M shares outstanding
- 52-week range
- €5.37 – €11.98 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €6.13M EURMedian day 777,560 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SHA0 · Home | €5.81 EUR | -0.22 (-3.6%) | 617,130 | €5.98 | €6.02 | €5.79 | €6.03 | Close on Oct 30, 2026 |
| OTC:SFFLY | $6.30 USD | +0.30 (+5.0%) | 100 | $6.30 | $6.30 | $6.30 | $6.00 | Close on Oct 27, 2026 |
| OTC:SCAFF | $6.54 USD | +0.139 (+2.2%) | 2,260 | $6.54 | $6.54 | $6.54 | $6.40 | Close on Oct 21, 2026 |
| Stuttgart:SHA0 | €5.78 EUR | +0.38 (+7.0%) | 51,378 | €5.71 | €5.81 | €5.62 | €5.40 | Close on Oct 27, 2026 |
| Hamburg:SHA0 | €6.00 EUR | +0.33 (+5.8%) | — | €6.00 | €6.00 | €6.00 | €5.67 | Close on Oct 30, 2026 |
| Munich:SHA0 | €5.75 EUR | +0.37 (+6.9%) | 3,000 | €5.73 | €5.75 | €5.73 | €5.38 | Close on Oct 27, 2026 |
| Dusseldorf:SHA0 | €5.77 EUR | -0.03 (-0.5%) | — | €6.02 | €6.02 | €5.77 | €5.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SHA0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.81 | -0.22 | -3.6% | €5.98 | €6.02 | €5.79 | 617,130 | |
| €6.03 | +0.10 | +1.7% | €5.90 | €6.08 | €5.85 | 734,310 | |
| €5.93 | +0.11 | +1.9% | €5.85 | €6.08 | €5.81 | 672,561 | |
| €5.82 | +0.13 | +2.3% | €5.66 | €5.82 | €5.61 | 733,234 | |
| €5.69 | +0.30 | +5.6% | €5.41 | €5.72 | €5.41 | 814,857 | |
| €5.39 | -0.16 | -2.9% | €5.56 | €5.56 | €5.37 | 1,583,813 | |
| €5.55 | -0.27 | -4.6% | €5.73 | €5.77 | €5.54 | 940,089 | |
| €5.82 | -0.07 | -1.2% | €5.86 | €5.91 | €5.79 | 603,445 | |
| €5.89 | +0.12 | +2.1% | €5.70 | €6.02 | €5.70 | 885,599 | |
| €5.77 | -0.06 | -1.0% | €5.80 | €5.84 | €5.72 | 639,941 | |
| €5.83 | +0.08 | +1.4% | €5.83 | €6.03 | €5.80 | 877,225 | |
| €5.75 | -0.19 | -3.2% | €5.87 | €5.89 | €5.66 | 1,729,223 | |
| €5.94 | +0.09 | +1.5% | €5.86 | €6.13 | €5.82 | 1,221,280 | |
| €5.85 | -0.10 | -1.7% | €5.93 | €5.94 | €5.63 | 1,666,679 | |
| €5.95 | +0.07 | +1.2% | €5.94 | €6.20 | €5.89 | 2,348,089 | |
| €5.88 | -0.13 | -2.2% | €6.07 | €6.12 | €5.88 | 932,268 | |
| €6.01 | -0.26 | -4.1% | €6.13 | €6.13 | €5.95 | 911,035 | |
| €6.27 | -0.09 | -1.4% | €6.27 | €6.67 | €6.23 | 1,040,386 | |
| €6.36 | +0.12 | +1.9% | €6.37 | €6.39 | €6.28 | 779,549 | |
| €6.24 | +0.01 | +0.2% | €6.24 | €6.28 | €6.14 | 1,003,735 | |
| €6.23 | 0.00 | 0.0% | €6.23 | €6.34 | €6.18 | 825,949 | |
| €6.23 | -0.16 | -2.5% | €6.28 | €6.43 | €6.19 | 914,470 | |
| €6.39 | -0.01 | -0.2% | €6.45 | €6.56 | €6.31 | 1,027,365 | |
| €6.40 | -0.06 | -0.9% | €6.51 | €6.60 | €6.38 | 966,393 | |
| €6.46 | -0.17 | -2.6% | €6.65 | €6.71 | €6.43 | 707,555 | |
| €6.63 | +0.09 | +1.4% | €6.68 | €6.73 | €6.56 | 996,702 | |
| €6.54 | -0.43 | -6.2% | €6.92 | €6.92 | €6.49 | 1,350,832 | |
| €6.97 | -0.16 | -2.2% | €7.18 | €7.19 | €6.86 | 539,077 | |
| €7.13 | +0.14 | +2.0% | €6.95 | €7.28 | €6.86 | 695,576 | |
| €6.99 | +0.06 | +0.9% | €7.00 | €7.03 | €6.89 | 410,875 | |
| €6.93 | -0.14 | -2.0% | €7.05 | €7.07 | €6.93 | 1,963,402 | |
| €7.07 | +0.21 | +3.1% | €6.97 | €7.22 | €6.95 | 515,925 | |
| €6.86 | +0.08 | +1.2% | €6.70 | €6.90 | €6.66 | 635,440 | |
| €6.78 | -0.17 | -2.4% | €6.93 | €6.96 | €6.78 | 1,407,459 | |
| €6.95 | -0.24 | -3.3% | €7.15 | €7.23 | €6.88 | 1,054,409 | |
| €7.19 | -0.15 | -2.0% | €7.30 | €7.42 | €7.14 | 549,887 | |
| €7.34 | -0.06 | -0.8% | €7.41 | €7.55 | €7.34 | 506,461 | |
| €7.40 | -0.03 | -0.4% | €7.43 | €7.50 | €7.32 | 386,375 | |
| €7.43 | +0.09 | +1.2% | €7.23 | €7.49 | €7.20 | 516,910 | |
| €7.34 | -0.09 | -1.2% | €7.42 | €7.50 | €7.32 | 484,251 | |
| €7.43 | +0.13 | +1.8% | €7.34 | €7.51 | €7.32 | 699,552 | |
| €7.30 | +0.28 | +4.0% | €7.14 | €7.40 | €7.02 | 824,058 | |
| €7.02 | -0.20 | -2.8% | €7.12 | €7.16 | €7.01 | 1,239,047 | |
| €7.22 | -0.16 | -2.2% | €7.36 | €7.40 | €7.15 | 499,948 | |
| €7.38 | -0.15 | -2.0% | €7.49 | €7.69 | €7.38 | 632,166 | |
| €7.53 | +0.18 | +2.4% | €7.36 | €7.58 | €7.36 | 560,565 | |
| €7.35 | -0.05 | -0.7% | €7.40 | €7.40 | €7.20 | 1,250,880 | |
| €7.40 | -0.17 | -2.2% | €7.55 | €7.61 | €7.40 | 535,400 | |
| €7.57 | -0.03 | -0.4% | €7.54 | €7.70 | €7.48 | 660,325 | |
| €7.60 | -0.04 | -0.5% | €7.58 | €7.79 | €7.58 | 732,567 | |
| €7.64 | +0.21 | +2.8% | €7.56 | €7.65 | €7.41 | 714,373 | |
| €7.43 | +0.09 | +1.2% | €7.35 | €7.55 | €7.28 | 644,168 | |
| €7.34 | +0.09 | +1.2% | €7.29 | €7.51 | €7.27 | 433,689 | |
| €7.25 | -0.15 | -2.0% | €7.20 | €7.47 | €7.20 | 695,810 | |
| €7.40 | +0.01 | +0.1% | €7.49 | €7.50 | €7.30 | 358,379 | |
| €7.39 | -0.06 | -0.8% | €7.45 | €7.51 | €7.38 | 462,548 | |
| €7.45 | -0.18 | -2.4% | €7.61 | €7.64 | €7.41 | 504,868 | |
| €7.63 | +0.28 | +3.8% | €7.41 | €7.67 | €7.34 | 1,182,931 | |
| €7.35 | +0.11 | +1.5% | €7.38 | €7.42 | €7.16 | 476,809 | |
| €7.24 | +0.10 | +1.4% | €7.13 | €7.40 | €7.12 | 522,081 | |
| €7.14 | -0.10 | -1.4% | €7.28 | €7.28 | €7.04 | 1,322,007 | |
| €7.24 | -0.29 | -3.9% | €7.50 | €7.52 | €7.23 | 1,017,885 | |
| €7.53 | -0.02 | -0.3% | €7.45 | €7.78 | €7.28 | 1,201,124 | |
| €7.55 | +0.22 | +3.0% | €7.31 | €7.55 | €7.21 | 1,134,774 | |
| €7.33 | +0.24 | +3.4% | €7.11 | €7.51 | €7.11 | 1,118,990 | |
| €7.09 | -1.00 | -12.4% | €8.18 | €8.28 | €6.62 | 3,913,541 | |
| €8.09 | +0.39 | +5.1% | €7.67 | €8.10 | €7.54 | 777,560 |
- Ticker
- Xetra:SHA0
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Aug 20, 2026
Schaeffler and CATL deepen collaboration on Battery Management Systems and Integrated PowerBox Solutions
Latest earnings call · Aug 5, 2026
Schaeffler (Xetra:SHA0) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 13, 2026
Corporate Update (October 2026)
Corporate update · 14 slides
Calls
Replays
Schaeffler (Xetra:SHA0) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:00 AM ET
Watch TranscriptSchaeffler (Xetra:SHA0) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:00 AM ET
Watch TranscriptSchaeffler (Xetra:SHA0) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 6:00 AM ET
Watch Transcript
Latest news
Schaeffler and CATL deepen collaboration on Battery Management Systems and Integrated PowerBox Solutions
Aug 20, 2026
Closed €7.43 (+1.2%) on Aug 20, 2026
Schaeffler AG expands partial retirement offer in Germany
Aug 5, 2026
Closed €7.53 (-0.3%) on Aug 5, 2026
Schaeffler AG: Adjustment mid-term targets 2028
Jul 31, 2026
Closed €7.09 (-12.4%) on Jul 31, 2026
Schaeffler and Delair scale European drone production
Jun 19, 2026
Closed €9.05 (+1.1%) on Jun 19, 2026
Schaeffler Automotive Symposium presents innovations and technologies for the future
Jun 15, 2026
Closed €9.60 (-1.9%) on Jun 16, 2026
Celia Pelaz to become CEO “Defence & New Space” at Schaeffler
Jun 1, 2026
Closed €10.42 (-1.3%) on Jun 1, 2026
Schaeffler and Spire Global Partner to Build Sovereign European Space Infrastructure
May 27, 2026
Closed €11.02 (+10.0%) on May 27, 2026
Chief Human Resources Officer Dr. Astrid Fontaine’s contract extended
May 22, 2026
Closed €9.86 (+3.4%) on May 25, 2026
Schaeffler AG places 1 billion euros in bonds
May 7, 2026
Closed €8.35 (-0.7%) on May 7, 2026
Financial Figures Q1 2026
May 5, 2026
Closed €8.48 (+7.6%) on May 5, 2026
Decks
Corporate Update (October 2026)
Corporate update · 14 slides · Oct 13, 2026
2026-09-22 From Components to Coworkers – How Schaeffler is Driving the Future of Humanoid Robotics
26 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 75 slides · Aug 5, 2026
Schaeffler Ag Ord — Q2 2026 Earnings Presentation
Earnings · 36 slides · Aug 5, 2026
Schaeffler AG on 6ix
- News releases
- 18 in the last 12 months · 22 in all · newest Aug 20, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 5, 2026
- Decks
- 150 decks · latest Oct 13, 2026
Where Schaeffler AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SHA0 · Home listing · This page | Xetra | Germany | EUR |
| LS Exchange:SHA010 | LS Exchange | Germany | EUR |
| Tradegate:SHA0 | Tradegate | Germany | EUR |
| LSIN:0RBK | LSIN | United Kingdom | EUR |
| Lang & Schwarz:SHA010 | Lang & Schwarz | Germany | EUR |
| OTC:SFFLY | OTC | United States | USD |
| OTC:SCAFF | OTC | United States | USD |
| Frankfurt:SHA0 | Frankfurt | Germany | EUR |
| Stuttgart:SHA0 | Stuttgart | Germany | EUR |
| Hamburg:SHA0 | Hamburg | Germany | EUR |
| Munich:SHA0 | Munich | Germany | EUR |
| Dusseldorf:SHA0 | Dusseldorf | Germany | EUR |
| Frankfurt:SHAU | Frankfurt | Germany | EUR |
| Hanover:SHA0 | Hanover | Germany | EUR |
| Aquis:SHA0D | Aquis | United Kingdom | EUR |
| VIE:SHA1 | Vienna | Austria | EUR |
| BX Swiss:SHA0 | BX Swiss | Switzerland | CHF |
| Aquis:SHA0D | Aquis | United Kingdom | EUR |
| BMV:SHAN | BMV | Mexico | MXN |
| Turquoise:SHA0D | Turquoise | United Kingdom | EUR |
| BIVA:SHAN | BIVA | Mexico | MXN |
| gettex:SHA | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Schaeffler AG.