Stock listing

Xetra:SFQ SAF-Holland SE Aktie

Home listing (Xetra) of SAF-Holland SE

Follow SAF-Holland SE into a list and get an email when it puts out news.

Share price · XETR:SFQ

€20.90 EUR -0.20 (-0.9%)

Close on Oct 30, 2026

Past year +46.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€20.75 – €21.40 EUROct 30, 2026
Volume
110,174 sharesOct 30, 2026
Market cap
€948.7M EURAt the close on Oct 30, 2026 · price × 45.39M shares outstanding
52-week range
€13.36 – €23.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.77M EURMedian day 70,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SAF-Holland SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:SFQ · Home€20.90 EUR-0.20 (-0.9%)110,174€20.75€21.40€20.75€21.10Close on Oct 30, 2026
Dusseldorf:SFQ€20.65 EUR-0.25 (-1.2%)—€20.95€21.15€20.65€20.90Close on Oct 30, 2026
Hamburg:SFQ€20.85 EUR+0.15 (+0.7%)—€20.85€20.85€20.85€20.70Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SFQ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€20.90-0.20-0.9%€20.75€21.40€20.75110,174
€21.100.000.0%€21.00€21.25€20.75138,096
€21.10+0.05+0.2%€20.95€21.45€20.8069,977
€21.050.000.0%€20.95€21.20€20.6582,200
€21.05+0.55+2.7%€20.60€21.25€20.6098,165
€20.50-1.35-6.2%€21.70€21.70€20.25163,938
€21.85-0.65-2.9%€22.20€22.20€21.8054,515
€22.50+0.30+1.4%€22.15€22.50€21.85110,679
€22.20+0.25+1.1%€21.80€22.50€21.7050,558
€21.95-0.30-1.3%€22.20€22.25€21.8543,697
€22.25+0.35+1.6%€21.85€22.65€21.8561,562
€21.900.000.0%€21.70€22.00€21.55134,490
€21.90+0.30+1.4%€21.60€22.25€21.60103,514
€21.60+0.55+2.6%€21.05€21.60€21.0557,654
€21.05-0.40-1.9%€21.40€21.60€20.9057,686
€21.45+0.35+1.7%€21.20€21.70€21.1570,935
€21.10-0.60-2.8%€21.30€21.50€20.90146,826
€21.70-0.45-2.0%€22.00€22.30€21.7079,406
€22.15+0.30+1.4%€22.00€22.30€21.7055,481
€21.85+0.35+1.6%€21.50€22.10€21.5070,874
€21.500.000.0%€21.50€21.95€21.4059,941
€21.50-0.30-1.4%€21.80€22.00€21.5054,978
€21.80-0.25-1.1%€22.00€22.15€21.8078,483
€22.05+0.15+0.7%€22.00€22.30€22.0028,230
€21.90-0.15-0.7%€21.50€22.15€21.5071,731
€22.05+0.05+0.2%€21.50€22.15€21.5038,330
€22.00-0.55-2.4%€22.45€22.45€21.9044,517
€22.55-0.15-0.7%€22.80€22.80€22.1038,007
€22.70+0.35+1.6%€22.45€23.00€22.2580,963
€22.35+0.30+1.4%€22.15€22.45€22.0061,604
€22.05-0.55-2.4%€23.00€23.00€22.0578,619
€22.60-0.15-0.7%€22.80€22.95€22.60104,323
€22.75+0.10+0.4%€22.65€22.80€22.2044,706
€22.65+0.50+2.3%€22.40€22.75€22.1058,491
€22.15-0.20-0.9%€22.60€22.60€22.0061,940
€22.35+0.30+1.4%€22.05€22.35€21.9081,531
€22.05+0.30+1.4%€21.65€22.20€21.65124,312
€21.75-0.30-1.4%€22.75€22.75€21.6582,541
€22.050.000.0%€22.05€22.20€21.70130,041
€22.05-0.55-2.4%€22.60€22.65€22.0564,537
€22.60+0.35+1.6%€22.25€22.60€22.10151,990
€22.25+0.60+2.8%€22.10€22.40€21.55227,639
€21.65-0.35-1.6%€21.75€21.75€21.3079,370
€22.00-0.25-1.1%€22.40€22.40€21.9063,758
€22.25-0.05-0.2%€22.50€22.50€22.1579,864
€22.300.000.0%€22.80€22.80€22.2041,935
€22.30-0.45-2.0%€22.80€22.80€22.2060,748
€22.75+0.15+0.7%€22.70€22.85€22.6065,178
€22.60-0.10-0.4%€23.00€23.00€22.5068,114
€22.70-0.10-0.4%€22.70€22.85€22.5061,044
€22.80+0.15+0.7%€22.80€22.90€22.6569,502
€22.65+0.20+0.9%€22.50€22.70€22.3061,721
€22.45+0.55+2.5%€21.95€22.45€21.85111,322
€21.90+0.30+1.4%€21.50€22.05€21.40103,857
€21.60+0.10+0.5%€21.55€21.65€21.3081,429
€21.50+0.10+0.5%€21.90€21.90€21.2552,355
€21.40+0.15+0.7%€21.90€21.90€21.2056,409
€21.25+0.15+0.7%€21.90€21.90€21.1053,845
€21.10-0.40-1.9%€21.10€21.50€20.7585,813
€21.50-0.10-0.5%€21.90€21.90€21.1052,222
€21.60+0.10+0.5%€21.55€21.80€21.1570,650
€21.50+0.50+2.4%€21.30€21.95€20.75125,436
€21.00-0.05-0.2%€21.15€21.15€20.8081,011
€21.05-0.35-1.6%€21.60€21.60€20.8052,454
€21.40-0.15-0.7%€21.70€21.80€21.3052,193
€21.55-0.40-1.8%€21.90€22.20€21.30133,672
€21.95+0.75+3.5%€21.60€22.05€21.35135,170
Ticker
Xetra:SFQ
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Saf-Holland (Xetra:SFQ) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 4:00 AM ET

    Watch Transcript

  • Saf-Holland (Xetra:SFQ) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 4:00 AM ET

    Watch Transcript

  • Saf-Holland (Xetra:SFQ) Q3 2025 Earnings Call

    Wed, Nov 12, 2025 · 7:00 PM ET

    Watch Transcript

Latest news

SAF-HOLLAND SE: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Oct 29, 2026

Closed €21.10 (0.0%) on Oct 29, 2026

SAF-HOLLAND SE: Release of a capital market information

Oct 27, 2026

Closed €21.05 (0.0%) on Oct 27, 2026

SAF-HOLLAND continues profitable growth in the first half of 2026 and significantly improves cash flow

Aug 6, 2026

Closed €21.50 (+2.4%) on Aug 6, 2026

SAF-HOLLAND Appoints Alexandre Charpiot as President EMEA

Jul 20, 2026

Closed €20.30 (+1.7%) on Jul 21, 2026

SAF-HOLLAND SE: Matthias Arleth, Mr Matthias Arleth has commissioned a bank to acquire shares in SAF-HOLLAND SE for up to EUR 10,000. The acquisition is part of a voluntary commitment made by the members of the Supervisory Board of SAF-HOLLAND SE to the

Jun 10, 2026

Closed €19.30 (-0.1%) on Jun 10, 2026

Information pursuant to Section 67a (1) German Stock Corporation Act (AktG), Article 8 (4) and Table 8 of the Annex to Implementing Regulation (EU) 2018/1212 (SAF HOLLAND SE Article 8 4 and Table 8 of the Annex to Implementing Regulation 2026 EN final)

May 22, 2026

Closed €19.10 (-0.4%) on May 22, 2026

Announcement Regarding Dividends and the Allocation of Profits (SAF HOLLAND SE Announcement Regarding Dividends and the Allocation of Profits 2026 EN final)

May 22, 2026

Closed €19.10 (-0.4%) on May 22, 2026

Annual General Meeting approves all proposed resolutions and renews authorization for share buyback – Dividend of EUR 0.65 approved

May 21, 2026

Closed €19.18 (+0.1%) on May 21, 2026

Quarterly Statement Q1 (SAF HOLLAND SE Quarterly Statement Q1 2026 final sec)

May 7, 2026

Closed €19.14 (+5.5%) on May 7, 2026

Corporate News (20260507 SAF HOLLAND Q1 Corporate News 2026 EN final)

May 7, 2026

Closed €19.14 (+5.5%) on May 7, 2026

All SAF-Holland SE news

Decks

SAF-Holland SE on 6ix

News releases
26 in the last 12 months · 28 in all · newest Oct 29, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Aug 6, 2026
Decks
39 decks · latest September 2026

Where SAF-Holland SE is listed

ListingExchangeCountryCurrency
Xetra:SFQ · Home listing · This pageXetraGermanyEUR
Tradegate:SFQTradegateGermanyEUR
gettex:SFQgettexGermanyEUR
Stuttgart:SFQStuttgartGermanyEUR
LS Exchange:SAFH00LS ExchangeGermanyEUR
Lang & Schwarz:SAFH00Lang & SchwarzGermanyEUR
Frankfurt:SFQFrankfurtGermanyEUR
OTC:SFHLFOTCUnited StatesUSD
Dusseldorf:SFQDusseldorfGermanyEUR
Hamburg:SFQHamburgGermanyEUR
Hanover:SFQHanoverGermanyEUR
LSIN:0O4NLSINUnited KingdomEUR
Munich:SFQMunichGermanyEUR
Aquis:SFQDAquisUnited KingdomEUR
Aquis:SFQDAquisUnited KingdomEUR
BX Swiss:SFQBX SwissSwitzerlandCHF
BX Swiss:SFQEURBX SwissSwitzerlandEUR
Turquoise:SFQDTurquoiseUnited KingdomEUR
VIE:SFQ2ViennaAustriaEUR

Log in to ask 6ix AI your own questions about SAF-Holland SE.