Stock listing

Xetra:SECD iShares EUR Govt Bond Climate UCITS ETF EUR Aktie

Follow iShares EUR Govt Bond Climate UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:SECD

€3.93 EUR +0.02 (+0.6%)

Close on Nov 4, 2026

Past year -4.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€3.91 – €3.93 EURNov 4, 2026
Volume
2,148 sharesNov 4, 2026
52-week range
€3.85 – €4.15 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
€169,918 EURMedian day 2,643 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares EUR Govt Bond Climate UCITS ETF EUR logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:SECD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.935+0.022+0.6%€3.909€3.935€3.9092,148
€3.913-0.004-0.1%€3.908€3.914€3.9051,064
€3.917+0.009+0.2%€3.909€3.919€3.9094,566
€3.908-0.004-0.1%€3.90€3.908€3.90313
€3.912+0.014+0.4%€3.908€3.915€3.9043,547
€3.898-0.005-0.1%€3.896€3.906€3.896459,364
€3.902+0.0010.0%€3.90€3.906€3.903,397
€3.901+0.013+0.3%€3.891€3.904€3.891,419
€3.888+0.004+0.1%€3.886€3.89€3.88334
€3.883+0.002+0.1%€3.878€3.884€3.871561
€3.881-0.012-0.3%€3.884€3.884€3.882,236
€3.893+0.01+0.3%€3.888€3.893€3.8822,842
€3.883-0.02-0.5%€3.896€3.899€3.8822,961
€3.903+0.000.0%€3.904€3.904€3.89615,357
€3.902+0.018+0.5%€3.903€3.912€3.9021,020
€3.884-0.003-0.1%€3.891€3.891€3.87653,641
€3.888+0.008+0.2%€3.891€3.896€3.88869,413
€3.88-0.002-0.1%€3.89€3.89€3.88344
€3.882+0.004+0.1%€3.89€3.89€3.88999
€3.877-0.002-0.1%€3.871€3.878€3.8655,033
€3.88-0.012-0.3%€3.882€3.882€3.86981,376
€3.892+0.016+0.4%€3.886€3.892€3.886511
€3.876-0.004-0.1%€3.877€3.882€3.87334,791
€3.88+0.026+0.7%€3.866€3.88€3.86629,918
€3.854-0.016-0.4%€3.862€3.873€3.85159,558
€3.869+0.003+0.1%€3.875€3.88€3.86923,740
€3.866+0.003+0.1%€3.869€3.88€3.8661,940
€3.862-0.008-0.2%€3.879€3.879€3.862483
€3.871-0.004-0.1%€3.892€3.892€3.871354
€3.875-0.015-0.4%€3.892€3.892€3.87510,334
€3.89-0.026-0.7%€3.924€3.924€3.89891
€3.916-0.003-0.1%€3.912€3.925€3.91222,944
€3.919+0.021+0.5%€3.914€3.921€3.9141,162
€3.898-0.019-0.5%€3.913€3.913€3.8964,904
€3.917+0.007+0.2%€3.907€3.917€3.9070
€3.91+0.01+0.3%€3.902€3.91€3.89511,291
€3.90-0.006-0.2%€3.898€3.903€3.898205
€3.906-0.004-0.1%€3.904€3.906€3.8982,520
€3.91+0.002+0.1%€3.91€3.91€3.908757
€3.908-0.021-0.5%€3.932€3.932€3.908147
€3.929-0.022-0.6%€3.945€3.946€3.929201
€3.951+0.007+0.2%€3.945€3.951€3.9450
€3.944-0.02-0.5%€3.951€3.951€3.94425
€3.964+0.01+0.3%€3.949€3.964€3.94920,366
€3.954+0.012+0.3%€3.947€3.954€3.9475,525
€3.943-0.009-0.2%€3.942€3.943€3.9387,870
€3.952-0.0020.0%€3.954€3.955€3.948126,727
€3.954-0.013-0.3%€3.965€3.97€3.9541,685
€3.967-0.005-0.1%€3.971€3.974€3.96429,636
€3.972-0.005-0.1%€3.981€3.983€3.97133,637
€3.977-0.008-0.2%€3.988€3.988€3.97720
€3.985+0.018+0.5%€3.971€3.985€3.96828,698
€3.9670.000.0%€3.973€3.973€3.966576,274
€3.967-0.0010.0%€3.97€3.973€3.9674,989
€3.968+0.0010.0%€3.973€3.973€3.968339
€3.968+0.002+0.1%€3.97€3.97€3.9651
€3.965-0.012-0.3%€3.971€3.971€3.96572
€3.977-0.005-0.1%€3.986€3.986€3.9775,730
€3.982-0.023-0.6%€4.00€4.00€3.982747
€4.005+0.011+0.3%€3.994€4.006€3.994747
€3.994+0.0010.0%€3.994€4.002€3.9942,643
€3.993+0.003+0.1%€3.986€3.998€3.9863,295
€3.99-0.015-0.4%€4.004€4.005€3.992,473
€4.005+0.0010.0%€4.00€4.006€4.001,028,066
€4.004-0.006-0.1%€4.007€4.009€4.00416,791
€4.01+0.0020.0%€4.013€4.013€4.00923,317
€4.009+0.011+0.3%€4.00€4.011€3.999298
Ticker
Xetra:SECD
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares EUR Govt Bond Climate UCITS ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares EUR Govt Bond Climate UCITS ETF EUR.