Stock listing
Xetra:SD5 Steel Dynamics, Inc. Aktie
German listing (Xetra) of Steel Dynamics, Inc. · home listing NASDAQ:STLD
Follow Steel Dynamics, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:STLD
$250.80 USD -2.73 (-1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:STLD
- Day range
- $246.23 – $253.21 USDOct 30, 2026
- Volume
- 806,827 sharesOct 30, 2026
- Market cap
- $35.67B USDAt the close on Oct 30, 2026 · price × 142.2M shares outstanding
- 52-week range
- $150.03 – $288.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $255.3M USDMedian day 918,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:STLD · Home | $250.80 USD | -2.73 (-1.1%) | 806,827 | $252.88 | $253.21 | $246.23 | $253.53 | Close on Oct 30, 2026 |
| BMV:STLD | $4,474.00 MXN | -20.00 (-0.4%) | 151 | $4,474.00 | $4,474.00 | $4,474.00 | $4,494.00 | Close on Oct 22, 2026 |
| Frankfurt:SD5 | €223.30 EUR | +11.70 (+5.5%) | — | €223.30 | €223.30 | €223.30 | €211.60 | Close on Oct 30, 2026 |
| Munich:SD5 | €212.80 EUR | -0.80 (-0.4%) | — | €212.70 | €212.80 | €212.70 | €213.60 | Close on Oct 27, 2026 |
| Dusseldorf:SD5 | €223.00 EUR | +2.80 (+1.3%) | — | €225.00 | €225.00 | €223.00 | €220.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $250.80 | -2.73 | -1.1% | $252.88 | $253.21 | $246.23 | 806,827 | |
| $253.53 | +3.54 | +1.4% | $251.81 | $254.13 | $249.56 | 841,043 | |
| $249.99 | +3.19 | +1.3% | $246.35 | $250.13 | $238.11 | 1,154,792 | |
| $246.80 | +9.25 | +3.9% | $241.31 | $246.99 | $238.24 | 1,189,073 | |
| $237.55 | -3.98 | -1.6% | $241.90 | $245.09 | $231.06 | 1,490,552 | |
| $241.53 | +1.63 | +0.7% | $240.99 | $248.31 | $240.38 | 823,900 | |
| $239.90 | -8.07 | -3.3% | $243.52 | $244.82 | $232.44 | 1,389,400 | |
| $247.97 | +3.60 | +1.5% | $244.54 | $248.96 | $241.56 | 763,900 | |
| $244.37 | -0.80 | -0.3% | $232.65 | $246.35 | $231.25 | 1,674,900 | |
| $245.17 | +4.63 | +1.9% | $245.73 | $248.55 | $240.44 | 1,521,200 | |
| $240.54 | -0.22 | -0.1% | $243.64 | $248.92 | $239.76 | 905,800 | |
| $240.76 | -2.16 | -0.9% | $242.65 | $243.58 | $235.25 | 921,900 | |
| $242.92 | +2.29 | +1.0% | $238.95 | $243.30 | $238.27 | 766,200 | |
| $240.63 | +1.49 | +0.6% | $239.50 | $241.92 | $237.28 | 688,400 | |
| $239.14 | +0.76 | +0.3% | $238.90 | $241.63 | $237.95 | 705,200 | |
| $238.38 | +4.21 | +1.8% | $236.31 | $241.56 | $235.01 | 599,400 | |
| $234.17 | +0.08 | 0.0% | $233.94 | $237.55 | $232.97 | 852,500 | |
| $234.09 | -4.08 | -1.7% | $233.78 | $237.02 | $233.27 | 579,800 | |
| $238.17 | -2.87 | -1.2% | $241.12 | $242.61 | $237.14 | 872,800 | |
| $241.04 | +9.05 | +3.9% | $233.02 | $245.19 | $233.02 | 1,063,800 | |
| $231.99 | +5.82 | +2.6% | $228.78 | $233.14 | $228.14 | 574,600 | |
| $226.17 | +4.56 | +2.1% | $222.00 | $227.26 | $219.10 | 1,065,900 | |
| $221.61 | -0.29 | -0.1% | $221.87 | $226.00 | $220.46 | 1,221,200 | |
| $221.90 | -8.49 | -3.7% | $231.86 | $232.13 | $221.65 | 1,173,800 | |
| $230.39 | -3.27 | -1.4% | $229.99 | $233.03 | $227.10 | 1,006,500 | |
| $233.66 | -1.54 | -0.7% | $235.44 | $236.48 | $231.68 | 508,800 | |
| $235.20 | +0.91 | +0.4% | $233.74 | $237.76 | $233.29 | 563,000 | |
| $234.29 | +0.30 | +0.1% | $231.99 | $237.46 | $231.06 | 662,400 | |
| $233.99 | +4.00 | +1.7% | $229.99 | $234.42 | $229.53 | 920,800 | |
| $229.99 | -5.27 | -2.2% | $234.49 | $235.91 | $229.24 | 863,200 | |
| $235.26 | -10.09 | -4.1% | $244.98 | $244.98 | $232.41 | 3,096,400 | |
| $245.35 | +7.12 | +3.0% | $242.44 | $247.10 | $242.30 | 844,800 | |
| $238.23 | -0.99 | -0.4% | $241.09 | $243.64 | $235.08 | 913,000 | |
| $239.22 | +4.69 | +2.0% | $236.21 | $241.41 | $234.04 | 1,138,000 | |
| $234.53 | -5.26 | -2.2% | $241.04 | $245.86 | $233.80 | 1,041,800 | |
| $239.79 | +2.71 | +1.1% | $239.01 | $241.00 | $234.38 | 697,100 | |
| $237.08 | -3.61 | -1.5% | $238.49 | $239.81 | $236.22 | 674,600 | |
| $240.69 | +0.38 | +0.2% | $240.09 | $245.98 | $240.09 | 808,400 | |
| $240.31 | -1.75 | -0.7% | $241.34 | $246.00 | $238.14 | 1,235,200 | |
| $242.06 | -3.97 | -1.6% | $245.87 | $246.67 | $240.52 | 1,177,800 | |
| $246.03 | -1.61 | -0.7% | $250.25 | $251.88 | $244.66 | 889,200 | |
| $247.64 | +13.55 | +5.8% | $236.90 | $248.38 | $235.89 | 1,192,400 | |
| $234.09 | +1.47 | +0.6% | $229.12 | $236.11 | $229.04 | 664,300 | |
| $232.62 | -2.05 | -0.9% | $235.37 | $237.87 | $231.93 | 916,300 | |
| $234.67 | -1.17 | -0.5% | $237.14 | $239.37 | $232.02 | 670,300 | |
| $235.84 | -0.06 | 0.0% | $234.51 | $236.44 | $232.11 | 787,500 | |
| $235.90 | +4.82 | +2.1% | $231.43 | $236.94 | $230.73 | 1,205,600 | |
| $231.08 | +1.81 | +0.8% | $230.74 | $232.39 | $227.68 | 1,318,500 | |
| $229.27 | +0.59 | +0.3% | $235.64 | $244.25 | $227.51 | 2,077,500 | |
| $228.68 | +9.68 | +4.4% | $225.25 | $230.78 | $223.51 | 1,999,800 | |
| $219.00 | -12.01 | -5.2% | $226.87 | $227.76 | $218.02 | 2,251,800 | |
| $231.01 | -18.80 | -7.5% | $252.56 | $252.56 | $223.20 | 2,477,900 | |
| $249.81 | -8.35 | -3.2% | $256.22 | $257.22 | $249.09 | 973,100 | |
| $258.16 | +2.39 | +0.9% | $253.41 | $259.04 | $250.02 | 762,500 | |
| $255.77 | -4.76 | -1.8% | $262.14 | $263.23 | $255.11 | 891,000 | |
| $260.53 | -2.65 | -1.0% | $264.85 | $264.85 | $259.50 | 607,800 | |
| $263.18 | -0.51 | -0.2% | $264.88 | $264.88 | $260.24 | 706,000 | |
| $263.69 | -4.91 | -1.8% | $267.89 | $271.00 | $263.04 | 925,800 | |
| $268.60 | +6.15 | +2.3% | $262.71 | $269.18 | $261.70 | 1,229,700 | |
| $262.45 | +0.97 | +0.4% | $261.37 | $262.76 | $255.80 | 995,000 | |
| $261.48 | -4.48 | -1.7% | $266.13 | $266.61 | $260.92 | 902,900 | |
| $265.96 | +0.86 | +0.3% | $267.69 | $273.36 | $264.50 | 1,104,300 | |
| $265.10 | +6.72 | +2.6% | $264.00 | $267.21 | $253.60 | 1,659,400 | |
| $258.38 | +7.12 | +2.8% | $255.72 | $258.53 | $245.12 | 1,037,700 | |
| $251.26 | -1.24 | -0.5% | $255.23 | $255.23 | $250.30 | 902,400 | |
| $252.50 | +0.16 | +0.1% | $255.08 | $255.31 | $248.03 | 920,000 |
- Ticker
- Xetra:SD5
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Reminder: Steel Dynamics Announces Third Quarter 2026 Earnings Conference Call and Webcast
Latest earnings call · Oct 20, 2026
Steel Dynamics (NASDAQ:STLD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Steel Dynamics (NASDAQ:STLD) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 11:00 AM ET
Watch TranscriptSteel Dynamics (NASDAQ:STLD) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 11:00 AM ET
Watch TranscriptSteel Dynamics (NASDAQ:STLD) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Reminder: Steel Dynamics Announces Third Quarter 2026 Earnings Conference Call and Webcast
Oct 20, 2026
Closed $244.37 (-0.3%) on Oct 20, 2026
Steel Dynamics Reports Third Quarter 2026 Results
Oct 19, 2026
Closed $244.37 (-0.3%) on Oct 20, 2026
Steel Dynamics Announces Leadership Promotions
Oct 19, 2026
Closed $245.17 (+1.9%) on Oct 19, 2026
Steel Dynamics Announces Third Quarter 2026 Earnings Conference Call and Webcast
Oct 8, 2026
Closed $234.17 (0.0%) on Oct 8, 2026
Correction: Steel Dynamics, Inc.
Oct 8, 2026
Closed $234.17 (0.0%) on Oct 8, 2026
Steel Dynamics Provides Third Quarter 2026 Earnings Guidance
Sep 17, 2026
Closed $235.26 (-4.1%) on Sep 18, 2026
Steel Dynamics Announces Third Quarter 2026 Cash Dividend
Aug 14, 2026
Closed $255.77 (-1.8%) on Aug 14, 2026
Theresa E. Wagler to become Steel Dynamics' President and Chief Executive Officer; Mark D. Millett to become Steel Dynamics' Executive Chairman
Aug 4, 2026
Closed $265.10 (+2.6%) on Aug 4, 2026
Reminder: Steel Dynamics Announces Second Quarter 2026 Earnings Conference Call and Webcast
Jul 21, 2026
Closed $233.52 (+1.3%) on Jul 21, 2026
Steel Dynamics Reports Second Quarter 2026 Results
Jul 20, 2026
Closed $233.52 (+1.3%) on Jul 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 21, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Jan 26, 2026
Steel Dynamics, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 29 in the last 12 months · 209 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 20, 2026
- Decks
- 17 decks · latest Oct 20, 2026
Where Steel Dynamics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:STLD · Home listing | NASDAQ | United States | USD |
| gettex:SD5 | gettex | Germany | EUR |
| BMV:STLD | BMV | Mexico | MXN |
| Tradegate:SD5 | Tradegate | Germany | EUR |
| LS Exchange:903772 | LS Exchange | Germany | EUR |
| Frankfurt:SD5 | Frankfurt | Germany | EUR |
| Lang & Schwarz:903772 | Lang & Schwarz | Germany | EUR |
| BOATS:STLD | BOATS | United States | USD |
| BIVA:STLD | BIVA | Mexico | MXN |
| Milan:1STLD | Milan | Italy | EUR |
| EUROTLX:4STLD | EUROTLX | Italy | EUR |
| LSE:0ADX | LSE | United Kingdom | USD |
| Munich:SD5 | Munich | Germany | EUR |
| Dusseldorf:SD5 | Dusseldorf | Germany | EUR |
| Hamburg:SD5 | Hamburg | Germany | EUR |
| BX Swiss:SD5 | BX Swiss | Switzerland | CHF |
| Stuttgart:SD5 | Stuttgart | Germany | EUR |
| Hanover:SD5 | Hanover | Germany | EUR |
| VIE:STLD | Vienna | Austria | EUR |
| Xetra:SD5 · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Steel Dynamics, Inc.