Stock listing

Xetra:SCWX Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation Aktie

Home listing (Xetra) of Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation

Follow Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:SCWX

€12.19 EUR +0.14 (+1.2%)

Close on Nov 4, 2026

Past year +17.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €12.02 – €12.20 EURNov 4, 2026
Volume: 24,180 sharesNov 4, 2026
52-week range: €9.96 – €12.48 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €1.52M EURMedian day 104,452 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SCWX · Home	€12.19 EUR	+0.144 (+1.2%)	24,180	€12.02	€12.20	€12.02	€12.05	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:SCWX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€12.19	+0.144	+1.2%	€12.02	€12.20	€12.02	24,180
Tue, Nov 3	€12.05	-0.106	-0.9%	€11.99	€12.08	€11.99	108,410
Mon, Nov 2	€12.16	+0.04	+0.3%	€12.13	€12.19	€12.09	439,380
Fri, Oct 30	€12.12	-0.172	-1.4%	€12.17	€12.20	€12.11	136,145
Thu, Oct 29	€12.29	-0.024	-0.2%	€12.30	€12.36	€12.29	169,638
Wed, Oct 28	€12.31	0.00	0.0%	€12.35	€12.36	€12.31	68,823
Tue, Oct 27	€12.31	+0.088	+0.7%	€12.21	€12.33	€12.21	59,539
Mon, Oct 26	€12.22	+0.082	+0.7%	€12.09	€12.24	€12.08	149,177
Fri, Oct 23	€12.14	+0.002	0.0%	€12.13	€12.15	€12.08	104,452
Thu, Oct 22	€12.14	-0.15	-1.2%	€12.16	€12.21	€12.13	151,463
Wed, Oct 21	€12.29	+0.068	+0.6%	€12.25	€12.29	€12.24	52,312
Tue, Oct 20	€12.22	-0.034	-0.3%	€12.21	€12.26	€12.14	113,173
Mon, Oct 19	€12.26	+0.036	+0.3%	€12.25	€12.26	€12.21	109,609
Fri, Oct 16	€12.22	-0.05	-0.4%	€12.28	€12.29	€12.22	151,784
Thu, Oct 15	€12.27	-0.10	-0.8%	€12.20	€12.28	€12.16	107,572
Wed, Oct 14	€12.37	-0.022	-0.2%	€12.40	€12.43	€12.37	67,051
Tue, Oct 13	€12.39	-0.04	-0.3%	€12.41	€12.46	€12.39	103,753
Mon, Oct 12	€12.43	+0.032	+0.3%	€12.44	€12.46	€12.42	287,518
Fri, Oct 9	€12.40	+0.062	+0.5%	€12.36	€12.41	€12.36	55,372
Thu, Oct 8	€12.34	-0.066	-0.5%	€12.34	€12.38	€12.33	137,419
Wed, Oct 7	€12.40	-0.042	-0.3%	€12.44	€12.48	€12.38	282,428
Tue, Oct 6	€12.45	+0.044	+0.4%	€12.45	€12.46	€12.42	98,270
Mon, Oct 5	€12.40	+0.128	+1.0%	€12.37	€12.43	€12.35	431,014
Fri, Oct 2	€12.27	+0.084	+0.7%	€12.23	€12.32	€12.22	61,961
Thu, Oct 1	€12.19	+0.02	+0.2%	€12.18	€12.21	€12.12	305,992
Wed, Sep 30	€12.17	+0.026	+0.2%	€12.18	€12.22	€12.13	113,613
Tue, Sep 29	€12.14	+0.016	+0.1%	€12.14	€12.19	€12.14	38,792
Mon, Sep 28	€12.13	-0.036	-0.3%	€12.17	€12.20	€12.13	109,566
Fri, Sep 25	€12.16	+0.052	+0.4%	€12.19	€12.21	€12.15	188,013
Thu, Sep 24	€12.11	-0.086	-0.7%	€12.12	€12.16	€12.10	157,244
Wed, Sep 23	€12.20	-0.02	-0.2%	€12.26	€12.26	€12.20	284,649
Tue, Sep 22	€12.22	+0.066	+0.5%	€12.20	€12.24	€12.20	118,571
Mon, Sep 21	€12.15	+0.17	+1.4%	€12.09	€12.15	€12.08	96,565
Fri, Sep 18	€11.98	-0.034	-0.3%	€12.05	€12.05	€11.97	64,949
Thu, Sep 17	€12.02	+0.098	+0.8%	€11.96	€12.03	€11.96	49,854
Wed, Sep 16	€11.92	+0.07	+0.6%	€11.89	€11.92	€11.88	85,982
Tue, Sep 15	€11.85	-0.056	-0.5%	€11.87	€11.90	€11.83	39,899
Mon, Sep 14	€11.90	-0.052	-0.4%	€11.89	€11.91	€11.86	411,734
Fri, Sep 11	€11.96	+0.102	+0.9%	€11.90	€11.97	€11.90	72,929
Thu, Sep 10	€11.85	-0.062	-0.5%	€11.93	€11.94	€11.83	153,744
Wed, Sep 9	€11.92	-0.094	-0.8%	€12.00	€12.00	€11.90	57,784
Tue, Sep 8	€12.01	-0.026	-0.2%	€12.02	€12.05	€12.00	49,884
Mon, Sep 7	€12.04	+0.022	+0.2%	€12.05	€12.07	€12.03	152,338
Fri, Sep 4	€12.01	-0.018	-0.1%	€12.03	€12.06	€12.01	96,231
Thu, Sep 3	€12.03	+0.082	+0.7%	€11.95	€12.04	€11.93	47,038
Wed, Sep 2	€11.95	+0.018	+0.2%	€11.92	€11.96	€11.87	46,156
Tue, Sep 1	€11.93	-0.018	-0.2%	€12.01	€12.01	€11.92	269,151
Mon, Aug 31	€11.95	-0.134	-1.1%	€12.01	€12.03	€11.95	115,329
Fri, Aug 28	€12.08	+0.104	+0.9%	€12.02	€12.08	€12.01	98,675
Thu, Aug 27	€11.98	+0.042	+0.4%	€11.98	€12.00	€11.95	114,112
Wed, Aug 26	€11.94	+0.02	+0.2%	€11.94	€11.97	€11.93	7,403
Tue, Aug 25	€11.92	+0.05	+0.4%	€11.93	€11.95	€11.89	53,994
Mon, Aug 24	€11.87	-0.048	-0.4%	€11.89	€11.91	€11.86	65,236
Fri, Aug 21	€11.92	+0.044	+0.4%	€11.87	€11.92	€11.87	69,690
Thu, Aug 20	€11.87	-0.064	-0.5%	€11.96	€11.96	€11.84	46,891
Wed, Aug 19	€11.94	-0.032	-0.3%	€11.95	€12.00	€11.93	119,743
Tue, Aug 18	€11.97	-0.154	-1.3%	€12.03	€12.04	€11.96	103,751
Mon, Aug 17	€12.12	+0.012	+0.1%	€12.14	€12.15	€12.10	190,882
Fri, Aug 14	€12.11	-0.054	-0.4%	€12.17	€12.18	€12.11	147,719
Thu, Aug 13	€12.16	+0.06	+0.5%	€12.14	€12.20	€12.14	177,337
Wed, Aug 12	€12.10	+0.026	+0.2%	€12.10	€12.13	€12.09	116,749
Tue, Aug 11	€12.08	+0.002	0.0%	€12.08	€12.12	€12.08	47,871
Mon, Aug 10	€12.08	0.00	0.0%	€12.08	€12.10	€12.07	84,943
Fri, Aug 7	€12.08	+0.04	+0.3%	€12.03	€12.08	€12.03	151,162
Thu, Aug 6	€12.04	+0.012	+0.1%	€12.03	€12.06	€12.01	78,005
Wed, Aug 5	€12.02	+0.026	+0.2%	€12.07	€12.11	€12.02	78,096
Tue, Aug 4	€12.00	+0.156	+1.3%	€11.92	€12.00	€11.89	46,323

Ticker: Xetra:SCWX
Asset type: ETF
Exchange: Xetra
Currency: EUR

Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:SCWX · Home listing · This page	Xetra	Germany	EUR
LSE:SCWX	LSE	United Kingdom	USD
LSE:SCXW	LSE	United Kingdom	GBP
Euronext:SCWX	Euronext	France	EUR