Stock listing

Xetra:SC0Q Invesco STOXX Europe 600 Optimised Telecommunications UCITS Aktie

Home listing (Xetra) of Invesco STOXX Europe 600 Optimised Telecommunications UCITS

Follow Invesco STOXX Europe 600 Optimised Telecommunications UCITS into a list and get an email when it puts out news.

Share price · XETR:SC0Q

€135.78 EUR -2.16 (-1.6%)

Close on Nov 6, 2026

Past year +13.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €135.20 – €136.50 EURNov 6, 2026
Volume: 8 sharesNov 6, 2026
52-week range: €116.68 – €161.56 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €15,739 EURMedian day 15 shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SC0Q · Home	€135.78 EUR	-2.16 (-1.6%)	8	€136.50	€136.50	€135.20	€137.94	Close on Nov 6, 2026
Frankfurt:SC0Q	€135.18 EUR	-3.22 (-2.3%)	—	€134.94	€135.18	€134.94	€138.40	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:SC0Q · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€135.78	-2.16	-1.6%	€136.50	€136.50	€135.20	8
Thu, Nov 5	€137.94	-1.88	-1.3%	€139.44	€139.44	€137.94	63
Wed, Nov 4	€139.82	+2.56	+1.9%	€137.86	€140.00	€137.52	105
Tue, Nov 3	€137.26	-0.38	-0.3%	€137.34	€138.06	€136.94	107
Mon, Nov 2	€137.64	-0.64	-0.5%	€137.72	€137.72	€137.44	164
Fri, Oct 30	€138.28	+0.38	+0.3%	€138.24	€138.28	€138.12	279
Thu, Oct 29	€137.90	+1.42	+1.0%	€137.26	€137.90	€137.26	279
Wed, Oct 28	€136.48	+0.62	+0.5%	€136.68	€136.68	€136.02	302
Tue, Oct 27	€135.86	+1.50	+1.1%	€134.78	€135.86	€134.78	2
Mon, Oct 26	€134.36	+0.36	+0.3%	€133.14	€134.36	€133.14	2
Fri, Oct 23	€134.00	-1.28	-0.9%	€134.10	€134.10	€133.52	199
Thu, Oct 22	€135.28	+0.04	0.0%	€135.78	€135.78	€135.28	983
Wed, Oct 21	€135.24	-0.58	-0.4%	€135.20	€135.60	€135.20	1
Tue, Oct 20	€135.82	+0.06	0.0%	€135.46	€136.02	€134.98	79
Mon, Oct 19	€135.76	-1.54	-1.1%	€136.76	€136.76	€135.76	1
Fri, Oct 16	€137.30	+1.64	+1.2%	€136.52	€137.38	€136.52	21
Thu, Oct 15	€135.66	+2.64	+2.0%	€135.22	€136.08	€135.22	1,250
Wed, Oct 14	€133.02	+0.52	+0.4%	€133.58	€133.58	€132.84	7
Tue, Oct 13	€132.50	+0.02	0.0%	€131.94	€132.88	€131.94	105
Mon, Oct 12	€132.48	-0.78	-0.6%	€133.62	€133.62	€132.10	47
Fri, Oct 9	€133.26	-3.22	-2.4%	€134.52	€134.52	€133.26	500
Thu, Oct 8	€136.48	-2.06	-1.5%	€138.02	€138.02	€136.48	0
Wed, Oct 7	€138.54	+2.06	+1.5%	€137.70	€138.54	€137.70	8
Tue, Oct 6	€136.48	-0.22	-0.2%	€136.98	€136.98	€136.40	8
Mon, Oct 5	€136.70	+0.16	+0.1%	€137.80	€137.80	€136.70	4
Fri, Oct 2	€136.54	+2.64	+2.0%	€135.00	€136.66	€135.00	13
Thu, Oct 1	€133.90	+0.14	+0.1%	€132.80	€133.90	€132.80	24
Wed, Sep 30	€133.76	-1.60	-1.2%	€135.56	€135.56	€133.76	37
Tue, Sep 29	€135.36	-0.02	0.0%	€135.08	€135.74	€135.08	11
Mon, Sep 28	€135.38	-2.02	-1.5%	€137.60	€137.60	€135.38	74
Fri, Sep 25	€137.40	+0.80	+0.6%	€137.72	€138.28	€137.40	159
Thu, Sep 24	€136.60	-1.44	-1.0%	€137.30	€137.50	€136.60	5
Wed, Sep 23	€138.04	-0.68	-0.5%	€138.94	€138.94	€137.72	21
Tue, Sep 22	€138.72	-3.10	-2.2%	€141.38	€141.38	€138.72	1
Mon, Sep 21	€141.82	+1.52	+1.1%	€140.48	€141.88	€140.48	13
Fri, Sep 18	€140.30	-4.28	-3.0%	€142.40	€142.40	€139.70	2,247
Thu, Sep 17	€144.58	+1.08	+0.8%	€145.12	€145.28	€144.58	107
Wed, Sep 16	€143.50	+0.68	+0.5%	€142.66	€143.98	€142.66	1
Tue, Sep 15	€142.82	+0.48	+0.3%	€141.96	€142.94	€141.96	17
Mon, Sep 14	€142.34	-1.04	-0.7%	€143.24	€143.24	€142.34	15
Fri, Sep 11	€143.38	+1.94	+1.4%	€141.86	€143.38	€141.86	2
Thu, Sep 10	€141.44	+0.44	+0.3%	€141.72	€141.72	€140.92	3
Wed, Sep 9	€141.00	-0.92	-0.6%	€142.36	€143.02	€141.00	15
Tue, Sep 8	€141.92	+1.08	+0.8%	€141.30	€141.92	€141.30	3
Mon, Sep 7	€140.84	+0.62	+0.4%	€140.48	€140.84	€140.48	64
Fri, Sep 4	€140.22	+0.28	+0.2%	€139.38	€140.22	€139.38	60
Thu, Sep 3	€139.94	+0.70	+0.5%	€140.38	€140.92	€139.94	14
Wed, Sep 2	€139.24	-0.02	0.0%	€140.26	€140.26	€138.38	0
Tue, Sep 1	€139.26	-0.58	-0.4%	€141.02	€141.02	€138.88	22
Mon, Aug 31	€139.84	-0.82	-0.6%	€140.34	€140.34	€139.84	0
Fri, Aug 28	€140.66	+0.72	+0.5%	€140.80	€140.80	€139.96	1
Thu, Aug 27	€139.94	-1.16	-0.8%	€141.30	€141.30	€139.94	0
Wed, Aug 26	€141.10	-1.06	-0.7%	€141.94	€141.94	€141.10	1
Tue, Aug 25	€142.16	+1.54	+1.1%	€140.68	€142.16	€140.68	22
Mon, Aug 24	€140.62	+0.02	0.0%	€140.92	€140.92	€140.08	67
Fri, Aug 21	€140.60	+0.24	+0.2%	€141.16	€141.16	€140.60	1
Thu, Aug 20	€140.36	-1.32	-0.9%	€141.30	€141.30	€140.24	1
Wed, Aug 19	€141.68	+0.40	+0.3%	€141.70	€141.96	€141.62	6
Tue, Aug 18	€141.28	-1.34	-0.9%	€142.22	€142.40	€141.28	6
Mon, Aug 17	€142.62	-0.20	-0.1%	€143.68	€143.68	€142.58	17
Fri, Aug 14	€142.82	+0.66	+0.5%	€141.80	€142.82	€141.80	20
Thu, Aug 13	€142.16	+1.44	+1.0%	€140.74	€142.16	€140.74	2
Wed, Aug 12	€140.72	+1.72	+1.2%	€139.62	€140.72	€139.62	3
Tue, Aug 11	€139.00	+1.58	+1.1%	€138.08	€139.00	€137.88	0
Mon, Aug 10	€137.42	-2.80	-2.0%	€140.22	€140.22	€137.42	23
Fri, Aug 7	€140.22	-0.68	-0.5%	€140.82	€140.82	€139.78	41
Thu, Aug 6	€140.90	+3.74	+2.7%	€138.70	€141.24	€138.70	5

Ticker: Xetra:SC0Q
Asset type: Fund
Exchange: Xetra
Currency: EUR

Invesco STOXX Europe 600 Optimised Telecommunications UCITS on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco STOXX Europe 600 Optimised Telecommunications UCITS is listed

Listing	Exchange	Country	Currency
Xetra:SC0Q · Home listing · This page	Xetra	Germany	EUR
LSE:0MT4	LSE	United Kingdom	EUR
Frankfurt:SC0Q	Frankfurt	Germany	EUR