Stock listing

Xetra:SC0K Invesco Russell 2000 UCITS ETF Aktie

Home listing (Xetra) of Invesco Russell 2000 UCITS ETF

Follow Invesco Russell 2000 UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:SC0K

€129.28 EUR -2.26 (-1.7%)

Close on Oct 30, 2026

Past year +18.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €129.00 – €130.72 EUROct 30, 2026
Volume: 3,948 sharesOct 30, 2026
52-week range: €101.50 – €136.94 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €134,186 EURMedian day 813 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SC0K · Home	€129.28 EUR	-2.26 (-1.7%)	3,948	€130.54	€130.72	€129.00	€131.54	Close on Oct 30, 2026
LSE:RTYS	$144.56 USD	+2.065 (+1.4%)	323	$142.83	$144.62	$142.83	$142.49	Close on Oct 27, 2026
TASE:IN.FF15	44,120 ILA (agorot)	+70 (+0.2%)	1,907	44,050	44,490	43,900	44,050	Close on Oct 22, 2026
Frankfurt:SC0K	€130.44 EUR	+2.32 (+1.8%)	—	€130.44	€130.44	€130.44	€128.12	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SC0K · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€129.28	-2.26	-1.7%	€130.54	€130.72	€129.00	3,948
Thu, Oct 29	€131.54	+1.72	+1.3%	€130.88	€132.00	€130.66	1,925
Wed, Oct 28	€129.82	+0.08	+0.1%	€130.02	€130.46	€129.74	2,341
Tue, Oct 27	€129.74	+2.42	+1.9%	€128.24	€129.82	€128.10	1,076
Fri, Oct 23	€127.32	+0.12	+0.1%	€127.28	€127.38	€126.32	2,761
Thu, Oct 22	€127.20	-0.22	-0.2%	€126.12	€128.06	€126.00	1,618
Wed, Oct 21	€127.42	+0.66	+0.5%	€126.72	€127.54	€126.66	1,373
Tue, Oct 20	€126.76	+1.26	+1.0%	€125.20	€127.26	€124.86	441
Mon, Oct 19	€125.50	-0.08	-0.1%	€125.40	€125.64	€124.76	206
Fri, Oct 16	€125.58	-0.72	-0.6%	€126.70	€126.86	€125.58	287
Thu, Oct 15	€126.30	-0.22	-0.2%	€125.40	€126.36	€124.84	1,080
Wed, Oct 14	€126.52	-0.92	-0.7%	€127.90	€128.34	€126.52	225
Tue, Oct 13	€127.44	-1.42	-1.1%	€128.86	€129.08	€127.44	1,625
Mon, Oct 12	€128.86	+0.22	+0.2%	€128.98	€129.06	€128.50	839
Fri, Oct 9	€128.64	+1.96	+1.5%	€128.20	€128.64	€128.14	865
Thu, Oct 8	€126.68	-1.40	-1.1%	€127.36	€127.72	€126.68	910
Wed, Oct 7	€128.08	-1.74	-1.3%	€129.10	€129.64	€127.98	987
Tue, Oct 6	€129.82	-0.26	-0.2%	€130.76	€130.86	€129.38	624
Mon, Oct 5	€130.08	+0.82	+0.6%	€129.92	€130.32	€129.46	670
Fri, Oct 2	€129.26	+2.24	+1.8%	€128.60	€129.98	€128.56	593
Thu, Oct 1	€127.02	-0.26	-0.2%	€127.20	€127.78	€126.32	1,140
Wed, Sep 30	€127.28	+0.46	+0.4%	€127.32	€127.52	€126.66	1,394
Tue, Sep 29	€126.82	-0.10	-0.1%	€127.20	€127.90	€126.74	238
Mon, Sep 28	€126.92	-0.70	-0.5%	€127.56	€127.56	€126.76	1,013
Fri, Sep 25	€127.62	+0.64	+0.5%	€128.26	€128.26	€127.32	716
Thu, Sep 24	€126.98	-1.60	-1.2%	€127.58	€127.92	€126.98	440
Wed, Sep 23	€128.58	-0.76	-0.6%	€129.98	€129.98	€128.36	1,289
Tue, Sep 22	€129.34	+0.58	+0.5%	€128.78	€130.18	€128.64	2,263
Mon, Sep 21	€128.76	+1.20	+0.9%	€128.68	€128.94	€128.40	787
Fri, Sep 18	€127.56	-1.72	-1.3%	€128.72	€128.90	€127.56	367
Thu, Sep 17	€129.28	+1.02	+0.8%	€128.86	€129.52	€128.80	474
Wed, Sep 16	€128.26	+0.78	+0.6%	€127.86	€128.26	€127.80	446
Tue, Sep 15	€127.48	-1.04	-0.8%	€128.20	€128.46	€127.34	1,573
Mon, Sep 14	€128.52	-0.08	-0.1%	€128.46	€128.90	€128.30	577
Fri, Sep 11	€128.60	+0.62	+0.5%	€128.40	€129.30	€128.28	871
Thu, Sep 10	€127.98	-1.12	-0.9%	€129.08	€129.08	€127.84	895
Wed, Sep 9	€129.10	-1.88	-1.4%	€130.46	€130.52	€129.10	890
Tue, Sep 8	€130.98	+0.18	+0.1%	€130.78	€131.14	€130.50	956
Mon, Sep 7	€130.80	-0.28	-0.2%	€131.36	€131.36	€130.80	311
Fri, Sep 4	€131.08	+0.16	+0.1%	€130.84	€131.12	€130.58	365
Thu, Sep 3	€130.92	+0.74	+0.6%	€130.42	€130.92	€130.32	684
Wed, Sep 2	€130.18	+0.34	+0.3%	€129.62	€130.58	€129.26	329
Tue, Sep 1	€129.84	-0.26	-0.2%	€130.90	€130.90	€129.66	436
Mon, Aug 31	€130.10	-2.40	-1.8%	€131.66	€131.68	€130.06	569
Fri, Aug 28	€132.50	-0.10	-0.1%	€133.06	€133.06	€132.36	910
Thu, Aug 27	€132.60	+0.54	+0.4%	€132.14	€132.62	€132.06	78
Wed, Aug 26	€132.06	+0.02	0.0%	€132.24	€132.56	€132.02	241
Tue, Aug 25	€132.04	+0.18	+0.1%	€132.22	€132.46	€131.90	228
Mon, Aug 24	€131.86	-0.34	-0.3%	€132.42	€132.52	€131.80	778
Fri, Aug 21	€132.20	+0.54	+0.4%	€131.70	€132.42	€131.70	215
Thu, Aug 20	€131.66	-2.18	-1.6%	€133.38	€133.38	€131.66	753
Wed, Aug 19	€133.84	-0.20	-0.1%	€133.60	€133.90	€133.16	1,495
Tue, Aug 18	€134.04	-1.06	-0.8%	€135.10	€135.14	€133.88	753
Mon, Aug 17	€135.10	-0.22	-0.2%	€135.66	€135.70	€134.96	1,737
Fri, Aug 14	€135.32	-0.30	-0.2%	€135.42	€135.52	€135.04	1,337
Thu, Aug 13	€135.62	+0.64	+0.5%	€135.76	€136.28	€135.56	732
Wed, Aug 12	€134.98	+0.58	+0.4%	€134.76	€135.04	€134.48	3,522
Tue, Aug 11	€134.40	+0.34	+0.3%	€134.16	€134.88	€134.02	328
Mon, Aug 10	€134.06	-0.28	-0.2%	€134.54	€134.56	€133.88	674
Fri, Aug 7	€134.34	+0.04	0.0%	€133.52	€134.34	€133.40	1,327
Thu, Aug 6	€134.30	+0.04	0.0%	€134.10	€134.60	€133.84	203
Wed, Aug 5	€134.26	-0.06	0.0%	€135.26	€135.30	€134.26	1,524
Tue, Aug 4	€134.32	+1.86	+1.4%	€132.92	€134.32	€132.64	1,479
Mon, Aug 3	€132.46	+2.52	+1.9%	€131.00	€132.60	€130.92	4,574
Fri, Jul 31	€129.94	+0.06	0.0%	€131.58	€132.02	€129.34	495
Thu, Jul 30	€129.88	-1.32	-1.0%	€130.38	€130.82	€129.68	1,134

Ticker: Xetra:SC0K
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco Russell 2000 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco Russell 2000 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:SC0K · Home listing · This page	Xetra	Germany	EUR
LSE:RTYS	LSE	United Kingdom	USD
Euronext:SR2000	Euronext	France	EUR
SIX Swiss:SR2000	SIX Swiss	Switzerland	CHF
TASE:IN.FF15	TASE	Israel	ILA
BMV:RTYSN	BMV	Mexico	MXN
BIVA:RTYSN	BIVA	Mexico	MXN
Frankfurt:SC0K	Frankfurt	Germany	EUR