Stock listing

Xetra:SC0I Invesco MSCI Japan UCITS ETF Aktie

Home listing (Xetra) of Invesco MSCI Japan UCITS ETF

Follow Invesco MSCI Japan UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:SC0I

€104.59 EUR -2.34 (-2.2%)

Close on Oct 30, 2026

Past year +20.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €104.59 – €105.09 EUROct 30, 2026
Volume: 1 sharesOct 30, 2026
52-week range: €83.72 – €111.83 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €4,077 EURMedian day 21 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SC0I · Home	€104.59 EUR	-2.345 (-2.2%)	1	€104.97	€105.09	€104.59	€106.94	Close on Oct 30, 2026
LSE:MXJP	$120.07 USD	+1.55 (+1.3%)	—	$122.60	$122.60	$120.07	$118.52	Close on Oct 27, 2026
Frankfurt:SC0I	€104.92 EUR	-1.68 (-1.6%)	—	€104.92	€104.92	€104.92	€106.60	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SC0I · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€104.59	-2.345	-2.2%	€104.97	€105.09	€104.59	1
Thu, Oct 29	€106.94	+0.09	+0.1%	€107.02	€107.13	€106.94	0
Wed, Oct 28	€106.85	-0.885	-0.8%	€106.94	€106.94	€106.63	1
Tue, Oct 27	€107.73	+1.245	+1.2%	€106.73	€107.73	€106.73	2
Mon, Oct 26	€106.49	+0.755	+0.7%	€105.75	€106.75	€105.75	110
Fri, Oct 23	€105.73	-0.335	-0.3%	€105.58	€105.87	€105.10	108
Thu, Oct 22	€106.07	-1.48	-1.4%	€106.29	€106.88	€106.07	11
Wed, Oct 21	€107.55	+0.585	+0.5%	€107.20	€107.75	€107.04	144
Tue, Oct 20	€106.96	-0.36	-0.3%	€106.40	€107.51	€106.00	10
Mon, Oct 19	€107.32	+0.145	+0.1%	€107.57	€107.57	€107.03	5
Fri, Oct 16	€107.18	+0.30	+0.3%	€107.58	€107.58	€107.18	60
Thu, Oct 15	€106.88	-2.105	-1.9%	€106.16	€107.01	€106.00	162
Wed, Oct 14	€108.98	-0.33	-0.3%	€109.18	€109.18	€108.98	19
Tue, Oct 13	€109.31	-0.455	-0.4%	€109.43	€109.58	€109.31	4
Mon, Oct 12	€109.77	+0.17	+0.2%	€109.97	€110.06	€109.77	0
Fri, Oct 9	€109.60	+0.405	+0.4%	€109.29	€109.60	€109.29	0
Thu, Oct 8	€109.19	-1.26	-1.1%	€109.06	€109.44	€109.00	17
Wed, Oct 7	€110.45	-1.045	-0.9%	€110.75	€110.75	€110.30	2
Tue, Oct 6	€111.50	+0.265	+0.2%	€111.80	€111.83	€111.50	44
Mon, Oct 5	€111.23	+1.095	+1.0%	€111.57	€111.57	€111.22	17
Fri, Oct 2	€110.14	+1.42	+1.3%	€109.21	€110.80	€109.21	114
Thu, Oct 1	€108.72	-0.105	-0.1%	€109.09	€109.23	€108.48	54
Wed, Sep 30	€108.82	+2.03	+1.9%	€109.09	€109.52	€108.57	28
Tue, Sep 29	€106.79	+0.07	+0.1%	€106.71	€107.31	€106.71	25
Mon, Sep 28	€106.72	-0.79	-0.7%	€106.94	€107.44	€106.72	11
Fri, Sep 25	€107.51	+2.06	+2.0%	€107.35	€107.82	€107.35	63
Thu, Sep 24	€105.45	-2.065	-1.9%	€105.69	€106.06	€105.45	65
Wed, Sep 23	€107.52	-0.615	-0.6%	€108.11	€108.11	€107.52	51
Tue, Sep 22	€108.13	+0.835	+0.8%	€107.56	€108.58	€107.56	21
Mon, Sep 21	€107.30	+1.03	+1.0%	€106.64	€107.30	€106.64	14
Fri, Sep 18	€106.27	-1.155	-1.1%	€106.99	€106.99	€105.95	9
Thu, Sep 17	€107.42	+0.245	+0.2%	€107.21	€107.48	€107.21	0
Wed, Sep 16	€107.18	+1.025	+1.0%	€106.12	€107.18	€106.12	1
Tue, Sep 15	€106.15	-0.235	-0.2%	€105.60	€106.15	€105.60	33
Mon, Sep 14	€106.39	-0.13	-0.1%	€106.19	€106.39	€106.18	55
Fri, Sep 11	€106.52	+1.55	+1.5%	€105.84	€106.66	€105.59	152
Thu, Sep 10	€104.97	-0.43	-0.4%	€106.39	€106.39	€104.97	39
Wed, Sep 9	€105.40	-1.03	-1.0%	€106.43	€106.43	€105.40	3
Tue, Sep 8	€106.43	-1.11	-1.0%	€106.90	€106.90	€106.22	62
Mon, Sep 7	€107.54	+1.125	+1.1%	€107.37	€107.54	€106.96	173
Fri, Sep 4	€106.41	+0.185	+0.2%	€105.40	€106.41	€105.40	29
Thu, Sep 3	€106.23	+2.225	+2.1%	€105.31	€106.23	€105.08	24
Wed, Sep 2	€104.00	-0.05	0.0%	€103.37	€104.00	€102.61	5
Tue, Sep 1	€104.05	+0.09	+0.1%	€105.27	€105.27	€103.51	22
Mon, Aug 31	€103.96	-0.65	-0.6%	€105.11	€105.11	€103.96	20
Fri, Aug 28	€104.61	+1.19	+1.2%	€104.53	€104.61	€104.38	18
Thu, Aug 27	€103.42	+0.33	+0.3%	€103.54	€103.63	€103.42	14
Wed, Aug 26	€103.09	+0.085	+0.1%	€103.57	€103.64	€103.09	9
Tue, Aug 25	€103.01	+0.66	+0.6%	€103.05	€103.25	€102.84	60
Mon, Aug 24	€102.35	-0.14	-0.1%	€102.59	€102.75	€102.10	3
Fri, Aug 21	€102.49	+0.56	+0.5%	€102.42	€102.88	€102.42	28
Thu, Aug 20	€101.93	-0.725	-0.7%	€102.43	€102.43	€101.90	42
Wed, Aug 19	€102.65	-1.165	-1.1%	€102.42	€102.77	€102.00	58
Tue, Aug 18	€103.82	-3.325	-3.1%	€105.25	€105.25	€103.82	160
Mon, Aug 17	€107.14	+0.43	+0.4%	€106.96	€107.14	€106.30	26
Fri, Aug 14	€106.71	-0.83	-0.8%	€107.16	€107.23	€106.71	7
Thu, Aug 13	€107.54	+0.545	+0.5%	€106.76	€107.75	€106.67	3
Wed, Aug 12	€107.00	+1.625	+1.5%	€105.59	€107.00	€105.59	31
Tue, Aug 11	€105.37	+0.485	+0.5%	€105.52	€105.82	€105.37	93
Mon, Aug 10	€104.89	-0.41	-0.4%	€105.27	€105.27	€104.89	0
Fri, Aug 7	€105.30	+0.87	+0.8%	€104.75	€105.41	€104.54	12
Thu, Aug 6	€104.43	+0.34	+0.3%	€104.04	€104.43	€104.04	0
Wed, Aug 5	€104.09	+1.395	+1.4%	€103.83	€104.20	€103.83	28
Tue, Aug 4	€102.69	+1.175	+1.2%	€102.09	€102.69	€101.71	46
Mon, Aug 3	€101.52	+0.705	+0.7%	€102.53	€102.53	€101.25	14
Fri, Jul 31	€100.81	-0.38	-0.4%	€100.72	€101.63	€100.72	129
Thu, Jul 30	€101.19	+2.224	+2.2%	€98.32	€101.19	€98.32	5

Ticker: Xetra:SC0I
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco MSCI Japan UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco MSCI Japan UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:SC0I · Home listing · This page	Xetra	Germany	EUR
LSE:MXJP	LSE	United Kingdom	USD
Euronext:SMSJPN	Euronext	France	EUR
Frankfurt:SC0I	Frankfurt	Germany	EUR