Stock listing

Xetra:SC0E Invesco MSCI Europe UCITS ETF Aktie

Home listing (Xetra) of Invesco MSCI Europe UCITS ETF

Follow Invesco MSCI Europe UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:SC0E

€448.25 EUR -3.00 (-0.7%)

Close on Nov 3, 2026

Past year +15.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €448.05 – €450.40 EURNov 3, 2026
Volume: 4 sharesNov 3, 2026
52-week range: €377.55 – €458.35 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €37,769 EURMedian day 40 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SC0E · Home	€448.25 EUR	-3.00 (-0.7%)	4	€448.05	€450.40	€448.05	€451.25	Close on Nov 3, 2026
LSE:MXEU	37,380p GBX (pence)	+440 (+1.2%)	1	37,425p	37,425p	37,380p	36,940p	Close on Oct 27, 2026
LSE:SMEU	$499.20 USD	+5.10 (+1.0%)	60	$493.60	$499.20	$493.60	$494.10	Close on Oct 27, 2026
Frankfurt:SC0E	€443.20 EUR	-0.15 (0.0%)	—	€443.20	€443.20	€443.20	€443.35	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:SC0E · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€448.25	-3.00	-0.7%	€448.05	€450.40	€448.05	4
Mon, Nov 2	€451.25	+2.00	+0.4%	€448.30	€451.60	€448.30	105
Fri, Oct 30	€449.25	-1.55	-0.3%	€450.10	€450.50	€449.25	35
Thu, Oct 29	€450.80	+3.55	+0.8%	€448.10	€451.90	€448.10	42
Wed, Oct 28	€447.25	+0.45	+0.1%	€446.55	€447.25	€446.10	127
Tue, Oct 27	€446.80	+1.90	+0.4%	€444.00	€447.45	€444.00	127
Mon, Oct 26	€444.90	+3.25	+0.7%	€441.85	€445.35	€441.85	99
Fri, Oct 23	€441.65	-1.45	-0.3%	€442.95	€442.95	€439.80	40
Thu, Oct 22	€443.10	-4.40	-1.0%	€443.95	€443.95	€443.10	564
Wed, Oct 21	€447.50	+4.15	+0.9%	€444.20	€447.50	€444.20	50
Tue, Oct 20	€443.35	-0.50	-0.1%	€443.00	€444.70	€441.30	61
Mon, Oct 19	€443.85	-3.50	-0.8%	€446.40	€446.40	€442.90	12
Fri, Oct 16	€447.35	+2.80	+0.6%	€445.95	€447.95	€445.95	520
Thu, Oct 15	€444.55	+1.75	+0.4%	€441.05	€444.55	€440.60	15
Wed, Oct 14	€442.80	+2.00	+0.5%	€442.15	€443.15	€442.15	30
Tue, Oct 13	€440.80	-0.55	-0.1%	€442.85	€444.55	€440.80	33
Mon, Oct 12	€441.35	+2.80	+0.6%	€440.35	€441.35	€440.35	3
Fri, Oct 9	€438.55	+4.30	+1.0%	€437.85	€439.35	€437.85	129
Thu, Oct 8	€434.25	-3.45	-0.8%	€433.60	€436.60	€433.60	36
Wed, Oct 7	€437.70	-3.80	-0.9%	€440.50	€440.80	€437.10	26
Tue, Oct 6	€441.50	+1.80	+0.4%	€442.20	€442.60	€440.95	26
Mon, Oct 5	€439.70	+1.65	+0.4%	€439.80	€439.80	€438.90	129
Fri, Oct 2	€438.05	+3.55	+0.8%	€436.50	€439.00	€436.50	156
Thu, Oct 1	€434.50	-5.80	-1.3%	€437.40	€438.55	€434.50	203
Wed, Sep 30	€440.30	-2.15	-0.5%	€445.20	€445.20	€440.30	103
Tue, Sep 29	€442.45	-0.85	-0.2%	€444.00	€445.55	€442.45	8
Mon, Sep 28	€443.30	+0.20	0.0%	€443.60	€445.45	€443.30	52
Fri, Sep 25	€443.10	+1.60	+0.4%	€444.95	€444.95	€443.10	6
Thu, Sep 24	€441.50	-1.90	-0.4%	€441.95	€442.85	€441.50	0
Wed, Sep 23	€443.40	-1.40	-0.3%	€447.25	€447.25	€443.40	109
Tue, Sep 22	€444.80	+0.10	0.0%	€445.25	€446.40	€444.20	20
Mon, Sep 21	€444.70	+4.40	+1.0%	€443.05	€445.35	€443.05	139
Fri, Sep 18	€440.30	-4.95	-1.1%	€444.85	€444.85	€440.30	2
Thu, Sep 17	€445.25	+3.90	+0.9%	€443.75	€445.35	€443.75	54
Wed, Sep 16	€441.35	+2.05	+0.5%	€441.60	€442.15	€441.10	40
Tue, Sep 15	€439.30	-1.65	-0.4%	€439.25	€440.25	€439.25	41
Mon, Sep 14	€440.95	-1.90	-0.4%	€441.85	€441.90	€440.95	1
Fri, Sep 11	€442.85	+2.25	+0.5%	€441.85	€444.15	€441.50	79
Thu, Sep 10	€440.60	-3.00	-0.7%	€444.00	€444.00	€440.60	21
Wed, Sep 9	€443.60	-6.55	-1.5%	€448.10	€448.10	€443.60	0
Tue, Sep 8	€450.15	-0.20	0.0%	€449.25	€450.45	€449.25	87
Mon, Sep 7	€450.35	+0.15	0.0%	€449.95	€450.85	€449.75	33
Fri, Sep 4	€450.20	+0.20	0.0%	€448.75	€450.70	€448.75	41
Thu, Sep 3	€450.00	+2.50	+0.6%	€448.15	€450.00	€448.15	15
Wed, Sep 2	€447.50	-1.10	-0.2%	€448.35	€448.35	€445.90	10
Tue, Sep 1	€448.60	-1.25	-0.3%	€451.10	€451.10	€448.05	126
Mon, Aug 31	€449.85	-4.00	-0.9%	€453.45	€453.45	€449.85	0
Fri, Aug 28	€453.85	+2.50	+0.6%	€454.05	€454.15	€453.50	4
Thu, Aug 27	€451.35	-3.30	-0.7%	€454.65	€454.65	€450.50	33
Wed, Aug 26	€454.65	-0.40	-0.1%	€455.50	€455.55	€454.65	29
Tue, Aug 25	€455.05	+1.95	+0.4%	€455.05	€455.60	€454.90	211
Mon, Aug 24	€453.10	-0.40	-0.1%	€452.95	€453.60	€452.55	58
Fri, Aug 21	€453.50	+2.70	+0.6%	€451.05	€453.50	€451.05	1
Thu, Aug 20	€450.80	-0.30	-0.1%	€451.40	€451.40	€449.85	332
Wed, Aug 19	€451.10	-0.55	-0.1%	€451.85	€452.00	€451.10	5
Tue, Aug 18	€451.65	-3.55	-0.8%	€453.70	€453.70	€451.65	3
Mon, Aug 17	€455.20	-0.20	0.0%	€457.15	€457.15	€455.20	195
Fri, Aug 14	€455.40	-1.55	-0.3%	€457.05	€457.05	€455.40	18
Thu, Aug 13	€456.95	+0.50	+0.1%	€457.60	€457.65	€456.95	194
Wed, Aug 12	€456.45	-0.50	-0.1%	€457.35	€457.80	€456.15	105
Tue, Aug 11	€456.95	+0.25	+0.1%	€457.50	€457.50	€456.95	0
Mon, Aug 10	€456.70	0.00	0.0%	€457.05	€457.40	€456.70	18
Fri, Aug 7	€456.70	+1.70	+0.4%	€456.50	€458.35	€456.50	59
Thu, Aug 6	€455.00	+0.90	+0.2%	€455.70	€456.80	€455.00	394
Wed, Aug 5	€454.10	-0.10	0.0%	€456.35	€456.35	€454.10	258
Tue, Aug 4	€454.20	+3.30	+0.7%	€453.90	€455.00	€452.85	7
Mon, Aug 3	€450.90	+1.90	+0.4%	€451.05	€451.70	€449.95	170

Ticker: Xetra:SC0E
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco MSCI Europe UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco MSCI Europe UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:SC0E · Home listing · This page	Xetra	Germany	EUR
LSE:MXEU	LSE	United Kingdom	GBX
LSE:SMEU	LSE	United Kingdom	USD
Euronext:SMSEUR	Euronext	France	EUR
SIX Swiss:MXEU.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:SC0E	Frankfurt	Germany	EUR