Stock listing
Xetra:SC02 Invesco STOXX Europe 600 Optimised Financial Services UCITS Aktie
Home listing (Xetra) of Invesco STOXX Europe 600 Optimised Financial Services UCITS
Follow Invesco STOXX Europe 600 Optimised Financial Services UCITS into a list and get an email when it puts out news.
Share price · XETR:SC02
€529.60 EUR -9.60 (-1.8%)
Close on Nov 6, 2026
- Day range
- €528.70 – €533.60 EURNov 6, 2026
- Volume
- 105 sharesNov 6, 2026
- 52-week range
- €433.90 – €548.20 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €15,123 EURMedian day 8 shares · 8 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SC02 · Home | €529.60 EUR | -9.60 (-1.8%) | 105 | €531.20 | €533.60 | €528.70 | €539.20 | Close on Nov 6, 2026 |
| Frankfurt:SC02 | €529.90 EUR | -18.50 (-3.4%) | — | €528.30 | €529.90 | €528.30 | €548.40 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:SC02 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €529.60 | -9.60 | -1.8% | €531.20 | €533.60 | €528.70 | 105 | |
| €539.20 | -4.00 | -0.7% | €548.20 | €548.20 | €539.20 | 64 | |
| €543.20 | +14.50 | +2.7% | €531.30 | €544.10 | €531.30 | 64 | |
| €528.70 | -1.90 | -0.4% | €526.90 | €529.30 | €526.90 | 1 | |
| €530.60 | +3.70 | +0.7% | €526.50 | €530.60 | €525.50 | 97 | |
| €526.90 | +0.90 | +0.2% | €525.60 | €527.00 | €525.60 | 25 | |
| €526.00 | +8.20 | +1.6% | €521.20 | €526.00 | €521.20 | 5 | |
| €517.80 | -1.00 | -0.2% | €515.50 | €519.30 | €515.50 | 83 | |
| €518.80 | +3.00 | +0.6% | €517.10 | €518.80 | €517.10 | 52 | |
| €515.80 | +3.30 | +0.6% | €514.60 | €516.00 | €514.60 | 3 | |
| €512.50 | -0.10 | 0.0% | €512.40 | €512.50 | €510.20 | 1 | |
| €512.60 | +1.30 | +0.3% | €509.10 | €512.60 | €509.10 | 8 | |
| €511.30 | +3.00 | +0.6% | €505.30 | €511.30 | €505.30 | 8 | |
| €508.30 | -0.30 | -0.1% | €508.40 | €508.40 | €505.10 | 8 | |
| €508.60 | -4.60 | -0.9% | €511.90 | €511.90 | €508.60 | 40 | |
| €513.20 | +6.30 | +1.2% | €510.00 | €513.70 | €510.00 | 8 | |
| €506.90 | +4.20 | +0.8% | €502.60 | €507.30 | €502.60 | 11 | |
| €502.70 | -1.60 | -0.3% | €504.10 | €505.40 | €502.50 | 12 | |
| €504.30 | -2.30 | -0.5% | €509.20 | €510.30 | €502.70 | 68 | |
| €506.60 | +2.50 | +0.5% | €506.20 | €508.00 | €506.20 | 6 | |
| €504.10 | +10.45 | +2.1% | €499.90 | €504.10 | €499.90 | 3 | |
| €493.65 | -1.95 | -0.4% | €492.45 | €496.90 | €492.45 | 89 | |
| €495.60 | -7.60 | -1.5% | €500.60 | €500.60 | €495.45 | 5 | |
| €503.20 | +4.75 | +1.0% | €501.90 | €503.20 | €500.80 | 1 | |
| €498.45 | +1.55 | +0.3% | €499.50 | €499.50 | €498.45 | 30 | |
| €496.90 | +1.65 | +0.3% | €494.90 | €497.95 | €494.90 | 65 | |
| €495.25 | -7.15 | -1.4% | €498.00 | €498.95 | €495.25 | 21 | |
| €502.40 | -0.90 | -0.2% | €507.60 | €507.60 | €502.40 | 1 | |
| €503.30 | +0.50 | +0.1% | €504.50 | €506.50 | €503.30 | 352 | |
| €502.80 | -1.40 | -0.3% | €504.90 | €506.30 | €502.80 | 5 | |
| €504.20 | +4.30 | +0.9% | €503.80 | €506.80 | €503.80 | 11 | |
| €499.90 | -5.80 | -1.1% | €501.10 | €501.80 | €499.90 | 0 | |
| €505.70 | -1.90 | -0.4% | €511.90 | €511.90 | €505.70 | 5 | |
| €507.60 | -5.70 | -1.1% | €514.60 | €515.50 | €507.60 | 6 | |
| €513.30 | +5.80 | +1.1% | €512.40 | €514.90 | €512.40 | 3 | |
| €507.50 | -3.70 | -0.7% | €509.80 | €510.20 | €507.50 | 45 | |
| €511.20 | +4.20 | +0.8% | €508.90 | €511.20 | €508.90 | 0 | |
| €507.00 | +1.20 | +0.2% | €505.90 | €508.00 | €505.60 | 2 | |
| €505.80 | -9.40 | -1.8% | €508.00 | €508.10 | €501.10 | 11 | |
| €515.20 | -1.00 | -0.2% | €517.10 | €519.00 | €515.20 | 0 | |
| €516.20 | -1.40 | -0.3% | €517.00 | €518.70 | €515.80 | 31 | |
| €517.60 | -2.80 | -0.5% | €522.40 | €522.40 | €517.60 | 0 | |
| €520.40 | -9.10 | -1.7% | €525.60 | €525.60 | €520.40 | 2 | |
| €529.50 | +3.40 | +0.6% | €527.50 | €529.50 | €527.10 | 4 | |
| €526.10 | -4.80 | -0.9% | €530.30 | €530.30 | €526.00 | 174 | |
| €530.90 | -2.60 | -0.5% | €532.60 | €532.60 | €530.90 | 9 | |
| €533.50 | +9.00 | +1.7% | €525.50 | €534.50 | €525.50 | 54 | |
| €524.50 | -6.50 | -1.2% | €528.30 | €528.30 | €523.30 | 3 | |
| €531.00 | -7.00 | -1.3% | €533.80 | €533.80 | €530.10 | 19 | |
| €538.00 | -4.40 | -0.8% | €541.90 | €541.90 | €538.00 | 1 | |
| €542.40 | +2.50 | +0.5% | €543.50 | €543.50 | €541.10 | 172 | |
| €539.90 | +3.90 | +0.7% | €537.20 | €539.90 | €537.10 | 1 | |
| €536.00 | -1.20 | -0.2% | €537.00 | €537.40 | €536.00 | 2 | |
| €537.20 | +0.80 | +0.1% | €536.60 | €537.90 | €535.60 | 1 | |
| €536.40 | +5.40 | +1.0% | €532.40 | €536.40 | €532.40 | 2 | |
| €531.00 | +4.50 | +0.9% | €526.00 | €531.40 | €526.00 | 10 | |
| €526.50 | -1.80 | -0.3% | €526.40 | €526.50 | €526.40 | 0 | |
| €528.30 | +0.30 | +0.1% | €527.00 | €528.30 | €526.00 | 0 | |
| €528.00 | -2.20 | -0.4% | €529.00 | €530.20 | €528.00 | 0 | |
| €530.20 | -0.10 | 0.0% | €530.60 | €532.00 | €530.20 | 8 | |
| €530.30 | +0.50 | +0.1% | €533.20 | €533.20 | €530.30 | 2 | |
| €529.80 | -3.70 | -0.7% | €534.00 | €534.00 | €529.80 | 50 | |
| €533.50 | -0.90 | -0.2% | €534.20 | €535.40 | €533.50 | 38 | |
| €534.40 | -2.60 | -0.5% | €536.70 | €536.70 | €534.40 | 0 | |
| €537.00 | -1.10 | -0.2% | €536.10 | €537.00 | €536.00 | 11 | |
| €538.10 | +5.10 | +1.0% | €534.40 | €538.50 | €534.40 | 26 | |
| €533.00 | -2.30 | -0.4% | €537.10 | €537.10 | €533.00 | 8 |
- Ticker
- Xetra:SC02
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Invesco STOXX Europe 600 Optimised Financial Services UCITS on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco STOXX Europe 600 Optimised Financial Services UCITS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SC02 · Home listing · This page | Xetra | Germany | EUR |
| LSE:0MTI | LSE | United Kingdom | EUR |
| Frankfurt:SC02 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco STOXX Europe 600 Optimised Financial Services UCITS.