Stock listing

Xetra:SC01 Invesco STOXX Europe 600 Optimised Construction & Materials Aktie

Home listing (Xetra) of Invesco STOXX Europe 600 Optimised Construction & Materials

Follow Invesco STOXX Europe 600 Optimised Construction & Materials into a list and get an email when it puts out news.

Share price · XETR:SC01

€732.30 EUR +11.40 (+1.6%)

Close on Nov 4, 2026

Past year +5.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €725.30 – €736.40 EURNov 4, 2026
Volume: 48 sharesNov 4, 2026
52-week range: €651.60 – €794.50 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €185,888 EURMedian day 71 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SC01 · Home	€732.30 EUR	+11.40 (+1.6%)	48	€725.30	€736.40	€725.30	€720.90	Close on Nov 4, 2026
Frankfurt:SC01	€709.60 EUR	+21.30 (+3.1%)	—	€709.60	€709.60	€709.60	€688.30	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:SC01 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€732.30	+11.40	+1.6%	€725.30	€736.40	€725.30	48
Tue, Nov 3	€720.90	-2.90	-0.4%	€716.10	€726.90	€715.90	1,002
Mon, Nov 2	€723.80	+15.60	+2.2%	€709.10	€723.80	€707.20	609
Fri, Oct 30	€708.20	-3.00	-0.4%	€707.00	€710.10	€706.80	450
Thu, Oct 29	€711.20	+11.40	+1.6%	€701.80	€713.30	€701.00	173
Wed, Oct 28	€699.80	-1.60	-0.2%	€696.60	€703.00	€696.60	157
Tue, Oct 27	€701.40	+11.90	+1.7%	€691.50	€701.40	€689.90	55
Mon, Oct 26	€689.50	+5.80	+0.8%	€686.70	€690.60	€686.60	213
Fri, Oct 23	€683.70	+5.00	+0.7%	€683.60	€683.70	€680.00	4,924
Thu, Oct 22	€678.70	-8.70	-1.3%	€681.20	€681.20	€678.70	15
Wed, Oct 21	€687.40	+5.10	+0.7%	€680.30	€687.40	€680.30	34
Tue, Oct 20	€682.30	-0.90	-0.1%	€677.60	€685.10	€670.90	3,005
Mon, Oct 19	€683.20	-2.50	-0.4%	€679.60	€683.20	€677.20	13
Fri, Oct 16	€685.70	+5.30	+0.8%	€684.40	€687.90	€682.70	69
Thu, Oct 15	€680.40	+1.60	+0.2%	€678.30	€680.70	€675.70	514
Wed, Oct 14	€678.80	-0.60	-0.1%	€683.30	€686.10	€678.80	90
Tue, Oct 13	€679.40	+0.10	0.0%	€680.10	€681.40	€677.70	105
Mon, Oct 12	€679.30	+5.70	+0.8%	€676.40	€679.30	€673.70	22
Fri, Oct 9	€673.60	+6.40	+1.0%	€674.60	€677.20	€673.60	78
Thu, Oct 8	€667.20	-7.60	-1.1%	€665.60	€672.20	€663.90	465
Wed, Oct 7	€674.80	-14.80	-2.1%	€686.00	€686.70	€674.80	46
Tue, Oct 6	€689.60	+6.60	+1.0%	€682.90	€690.60	€682.90	39
Mon, Oct 5	€683.00	-7.50	-1.1%	€690.30	€690.30	€681.00	119
Fri, Oct 2	€690.50	+9.80	+1.4%	€684.40	€692.10	€684.40	77
Thu, Oct 1	€680.70	-8.50	-1.2%	€686.00	€686.00	€679.10	34
Wed, Sep 30	€689.20	-8.40	-1.2%	€701.70	€704.60	€689.20	166
Tue, Sep 29	€697.60	-3.90	-0.6%	€696.20	€702.60	€694.30	52
Mon, Sep 28	€701.50	+3.20	+0.5%	€699.60	€707.40	€699.60	562
Fri, Sep 25	€698.30	+4.80	+0.7%	€700.30	€701.80	€698.30	10
Thu, Sep 24	€693.50	-8.20	-1.2%	€698.90	€700.30	€693.50	30
Wed, Sep 23	€701.70	-9.20	-1.3%	€712.60	€712.60	€701.00	44
Tue, Sep 22	€710.90	+10.80	+1.5%	€704.50	€714.00	€704.50	90
Mon, Sep 21	€700.10	+7.50	+1.1%	€696.50	€700.90	€694.40	47
Fri, Sep 18	€692.60	-5.90	-0.8%	€698.00	€698.00	€690.70	121
Thu, Sep 17	€698.50	+0.40	+0.1%	€698.80	€701.20	€696.50	103
Wed, Sep 16	€698.10	+8.40	+1.2%	€693.50	€698.10	€693.50	93
Tue, Sep 15	€689.70	-1.30	-0.2%	€690.00	€690.00	€682.80	33
Mon, Sep 14	€691.00	-17.00	-2.4%	€701.30	€701.30	€688.50	95
Fri, Sep 11	€708.00	+2.40	+0.3%	€708.50	€708.50	€705.70	92
Thu, Sep 10	€705.60	-11.30	-1.6%	€718.70	€718.70	€705.60	22
Wed, Sep 9	€716.90	-19.00	-2.6%	€733.00	€733.00	€716.90	41
Tue, Sep 8	€735.90	+3.60	+0.5%	€726.40	€735.90	€726.40	73
Mon, Sep 7	€732.30	-0.50	-0.1%	€732.70	€734.10	€730.80	20
Fri, Sep 4	€732.80	+6.00	+0.8%	€725.60	€733.00	€725.60	8
Thu, Sep 3	€726.80	+9.30	+1.3%	€719.60	€726.80	€719.20	134
Wed, Sep 2	€717.50	-10.80	-1.5%	€725.30	€725.30	€717.50	42
Tue, Sep 1	€728.30	-4.90	-0.7%	€731.60	€731.60	€724.90	47
Mon, Aug 31	€733.20	-9.30	-1.3%	€741.20	€741.40	€733.20	18
Fri, Aug 28	€742.50	+2.10	+0.3%	€745.10	€745.90	€741.80	62
Thu, Aug 27	€740.40	-10.80	-1.4%	€746.70	€746.70	€738.10	36
Wed, Aug 26	€751.20	+4.80	+0.6%	€750.00	€754.40	€750.00	159
Tue, Aug 25	€746.40	+7.50	+1.0%	€743.60	€747.60	€741.90	113
Mon, Aug 24	€738.90	-2.90	-0.4%	€743.60	€743.90	€738.90	49
Fri, Aug 21	€741.80	+4.30	+0.6%	€742.30	€745.80	€739.80	51
Thu, Aug 20	€737.50	-1.10	-0.1%	€741.40	€741.40	€736.80	9
Wed, Aug 19	€738.60	+6.00	+0.8%	€735.30	€740.50	€735.30	43
Tue, Aug 18	€732.60	-10.90	-1.5%	€741.30	€741.30	€732.60	16
Mon, Aug 17	€743.50	-8.50	-1.1%	€751.10	€751.10	€743.50	71
Fri, Aug 14	€752.00	-3.30	-0.4%	€755.00	€755.00	€751.40	76
Thu, Aug 13	€755.30	-4.90	-0.6%	€759.70	€761.80	€754.90	187
Wed, Aug 12	€760.20	+2.10	+0.3%	€762.10	€767.30	€759.10	1,947
Tue, Aug 11	€758.10	-0.60	-0.1%	€756.90	€762.30	€753.70	42
Mon, Aug 10	€758.70	-5.30	-0.7%	€764.20	€765.10	€758.70	60
Fri, Aug 7	€764.00	+2.10	+0.3%	€763.10	€767.40	€761.80	86
Thu, Aug 6	€761.90	-3.30	-0.4%	€768.50	€768.70	€761.90	108
Wed, Aug 5	€765.20	+1.50	+0.2%	€766.80	€767.00	€763.70	218
Tue, Aug 4	€763.70	+9.10	+1.2%	€759.50	€763.90	€756.30	58

Ticker: Xetra:SC01
Asset type: Fund
Exchange: Xetra
Currency: EUR

Invesco STOXX Europe 600 Optimised Construction & Materials on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco STOXX Europe 600 Optimised Construction & Materials is listed

Listing	Exchange	Country	Currency
Xetra:SC01 · Home listing · This page	Xetra	Germany	EUR
LSE:0MTH	LSE	United Kingdom	EUR
Frankfurt:SC01	Frankfurt	Germany	EUR