Stock listing

Xetra:SBX SynBiotic SE Aktie

Home listing (Xetra) of SynBiotic SE

Follow SynBiotic SE into a list and get an email when it puts out news.

Share price · XETR:SBX

€0.198 EUR -0.082 (-29.2%)

Close on Oct 30, 2026

Past year -92.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.173 – €0.239 EUROct 30, 2026
Volume
11,080 sharesOct 30, 2026
Market cap
€1.44M EURAt the close on Oct 30, 2026 · price × 7.27M shares outstanding
52-week range
€0.111 – €3.845 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€13,150 EURMedian day 8,345 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SynBiotic SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:SBX · Home€0.198 EUR-0.082 (-29.2%)11,080€0.210€0.239€0.173€0.280Close on Oct 30, 2026
Frankfurt:SBX€0.215 EUR+0.059 (+38.2%)—€0.221€0.221€0.195€0.155Close on Oct 30, 2026
Dusseldorf:SBX€0.205 EUR+0.064 (+45.9%)—€0.216€0.216€0.205€0.140Close on Oct 30, 2026
Munich:SBX€0.152 EUR0.000 (0.0%)—€0.152€0.152€0.152€0.152Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SBX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.198-0.082-29.2%€0.210€0.239€0.17311,080
€0.280-0.010-3.4%€0.228€0.280€0.20864,616
€0.290+0.110+61.1%€0.220€0.339€0.170132,183
€0.180+0.023+14.9%€0.178€0.180€0.14050,670
€0.157-0.002-1.3%€0.170€0.178€0.13329,324
€0.159-0.015-8.7%€0.150€0.178€0.14011,004
€0.174+0.003+1.6%€0.180€0.190€0.14015,426
€0.171+0.017+11.3%€0.200€0.208€0.15035,795
€0.154-0.009-5.8%€0.163€0.179€0.14043,889
€0.163-0.047-22.4%€0.200€0.250€0.111131,329
€0.210-0.589-73.7%€0.790€0.790€0.21042,947
€0.799+0.013+1.7%€0.790€0.800€0.7903,005
€0.786+0.002+0.3%€0.795€0.795€0.782585
€0.784+0.013+1.7%€0.771€0.796€0.7703,119
€0.771-0.084-9.8%€0.820€0.820€0.7711,823
€0.855+0.056+7.0%€0.860€0.890€0.7906,471
€0.799+0.026+3.4%€0.810€0.900€0.7999,242
€0.773-0.037-4.6%€0.760€0.830€0.7606,972
€0.810-0.010-1.2%€0.845€0.845€0.8103,269
€0.820-0.030-3.5%€0.800€0.880€0.7639,205
€0.850-0.111-11.6%€0.960€0.960€0.8505,610
€0.961-0.095-9.0%€1.090€1.090€0.9614,756
€1.056-0.004-0.4%€1.084€1.154€1.05021,765
€1.060+0.112+11.8%€0.950€1.112€0.9505,538
€0.948+0.073+8.3%€0.950€1.004€0.8869,734
€0.875+0.024+2.8%€0.900€0.920€0.8452,959
€0.851-0.014-1.6%€0.865€0.876€0.851286
€0.865-0.025-2.8%€0.886€0.920€0.8651,745
€0.890+0.023+2.7%€0.900€0.920€0.8628,825
€0.867-0.041-4.5%€0.908€0.960€0.82611,061
€0.908+0.018+2.0%€0.939€0.960€0.9088,493
€0.890+0.052+6.2%€0.819€0.940€0.8196,576
€0.838+0.007+0.8%€0.920€0.920€0.838100
€0.831-0.109-11.6%€1.000€1.000€0.83122,250
€0.940-0.078-7.7%€1.010€1.066€0.94019,218
€1.018+0.018+1.8%€1.000€1.080€1.00010,824
€1.000+0.030+3.1%€1.034€1.034€0.9603,503
€0.970-0.050-4.9%€1.168€1.168€0.94923,988
€1.020-0.150-12.8%€1.240€1.240€1.00019,627
€1.170+0.210+21.9%€1.190€1.342€1.12046,796
€0.960-0.040-4.0%€1.102€1.396€0.950117,938
€1.000+0.412+70.1%€0.638€1.280€0.63889,384
€0.588-0.038-6.1%€0.608€0.608€0.560691
€0.626-0.008-1.3%€0.620€0.626€0.5805,307
€0.634+0.008+1.3%€0.665€0.665€0.60011,025
€0.626-0.054-7.9%€0.650€0.650€0.6125,692
€0.680-0.046-6.3%€0.650€0.680€0.62969,808
€0.726-0.010-1.4%€0.702€0.739€0.6961,423
€0.736+0.021+2.9%€0.735€0.750€0.6913,495
€0.715-0.035-4.7%€0.680€0.753€0.63053,720
€0.750-0.059-7.3%€0.810€0.810€0.750804
€0.809+0.038+4.9%€0.780€0.825€0.7612,659
€0.771-0.049-6.0%€0.788€0.788€0.7212,882
€0.820+0.059+7.8%€0.720€0.850€0.7114,953
€0.761-0.035-4.4%€0.750€0.824€0.7269,900
€0.796-0.250-23.9%€1.010€1.010€0.49576,974
€1.046-0.008-0.8%€1.090€1.090€1.0106,006
€1.0540.0000.0%€1.070€1.090€1.0542,379
€1.054+0.010+1.0%€1.110€1.110€1.0182,314
€1.044-0.054-4.9%€1.044€1.118€1.0442,373
€1.098+0.016+1.5%€1.140€1.140€1.0448,345
€1.082-0.014-1.3%€1.122€1.148€1.0466,284
€1.096+0.076+7.5%€1.020€1.096€0.99055,956
€1.020+0.016+1.6%€0.990€1.020€0.9901,536
€1.004-0.078-7.2%€1.020€1.020€0.96014,311
€1.082-0.012-1.1%€1.168€1.168€1.0822,074
€1.094+0.010+0.9%€1.150€1.150€1.094410
Ticker
Xetra:SBX
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

Original-Research: SYNBIOTIC SE (von NuWays AG): BUY

Dec 19, 2025

Closed €3.00 (-2.6%) on Dec 19, 2025

Strategic Investment: CANSOUL acquires stake in SYNBIOTIC

Dec 16, 2025

Closed €3.16 (+42.3%) on Dec 16, 2025

SYNBIOTIC strengthens its presence at international events and monitors advances in cannabis research

Nov 18, 2025

Closed €2.11 (-3.2%) on Nov 18, 2025

SYNBIOTIC welcomes Green Party’s proposal for the Industrial Hemp Liberalization Act and calls for objectivity in the medical cannabis debate

Oct 21, 2025

Positive Outlook: Cannabis Legalization Review and Trump’s Endorsement Send Encouraging Signals

Oct 2, 2025

Across the pond: SYNBIOTIC attracts international investors with established intercontinental networks

Aug 14, 2025

Revenue expected to triple by 2027: Focus on growth markets for medical cannabis and industrial hemp underscores positive outlook for SYNBIOTIC

Jul 29, 2025

Successful roadshow continues: SYNBIOTIC keeps expanding its presence in the cannabis and hemp industry

Jun 11, 2025

All SynBiotic SE news

Decks

SynBiotic SE on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
3 in the last 12 months · 8 in all · newest Dec 19, 2025 · oldest 2025
Decks
1 deck · latest October 2025

Where SynBiotic SE is listed

ListingExchangeCountryCurrency
Xetra:SBX · Home listing · This pageXetraGermanyEUR
Tradegate:SBXTradegateGermanyEUR
gettex:SBXgettexGermanyEUR
LS Exchange:A3E5A5LS ExchangeGermanyEUR
Frankfurt:SBXFrankfurtGermanyEUR
Hamburg:SBXHamburgGermanyEUR
Dusseldorf:SBXDusseldorfGermanyEUR
Lang & Schwarz:A3E5A5Lang & SchwarzGermanyEUR
Stuttgart:SBXStuttgartGermanyEUR
Munich:SBXMunichGermanyEUR
BX Swiss:SBXBX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about SynBiotic SE.