Stock listing

Xetra:SBU3 WisdomTree Bund 10Y 3x Daily Short Aktie

Home listing (Xetra) of WisdomTree Bund 10Y 3x Daily Short

Follow WisdomTree Bund 10Y 3x Daily Short into a list and get an email when it puts out news.

Share price · XETR:SBU3

€72.98 EUR -0.52 (-0.7%)

Close on Nov 2, 2026

Past year +11.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€72.98 – €73.68 EURNov 2, 2026
52-week range
€64.13 – €79.75 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€10,267 EURMedian day 7 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
WisdomTree Bund 10Y 3x Daily Short logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:SBU3 · Home€72.98 EUR-0.52 (-0.7%)—€73.68€73.68€72.98€73.50Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:SBU3 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€72.98-0.52-0.7%€73.68€73.68€72.980
€73.50-0.58-0.8%€73.88€73.88€73.5013
€74.08-0.435-0.6%€73.98€74.51€73.980
€74.51+0.45+0.6%€74.35€74.51€74.200
€74.06-0.10-0.1%€74.08€74.08€73.810
€74.16+0.14+0.2%€74.29€74.52€74.160
€74.02+0.175+0.2%€73.80€74.02€73.8077
€73.85-1.235-1.6%€75.06€75.06€73.85170
€75.08+0.355+0.5%€75.11€75.27€75.080
€74.73-1.08-1.4%€75.53€75.53€74.730
€75.81+0.80+1.1%€74.85€75.83€74.85200
€75.01+0.020.0%€74.90€75.47€74.90365
€74.99-1.015-1.3%€74.75€74.99€74.2196
€76.00+0.0250.0%€75.79€76.00€75.555
€75.98-0.22-0.3%€75.65€75.98€75.340
€76.20-0.205-0.3%€75.95€76.20€75.952
€76.40-0.20-0.3%€75.93€76.44€75.93266
€76.60+0.34+0.4%€76.78€77.23€76.6065
€76.26-0.04-0.1%€76.68€76.81€76.260
€76.30-0.145-0.2%€75.81€76.30€75.8114
€76.45+0.55+0.7%€75.44€76.45€75.4431
€75.90-1.18-1.5%€76.20€76.20€74.69157
€77.08-1.095-1.4%€78.70€78.70€77.08225
€78.17-0.765-1.0%€78.24€78.38€78.0325
€78.94-0.81-1.0%€79.36€79.36€78.54123
€79.75+0.76+1.0%€78.94€79.75€78.9413
€78.99+0.10+0.1%€78.24€79.22€78.248
€78.89+1.135+1.5%€78.04€78.89€78.0438
€77.75+1.725+2.3%€75.73€77.75€75.738
€76.03+0.075+0.1%€76.45€76.45€75.67289
€75.95-1.36-1.8%€76.33€76.33€75.957
€77.31+0.84+1.1%€76.69€77.51€76.698
€76.47-0.505-0.7%€77.12€77.26€76.4722
€76.98-0.47-0.6%€77.37€77.39€76.980
€77.45+0.13+0.2%€77.72€77.72€77.4512
€77.32+0.425+0.6%€77.08€77.36€77.0881
€76.89+0.075+0.1%€76.86€77.13€76.8642
€76.82+1.235+1.6%€75.52€76.82€75.520
€75.58+1.345+1.8%€74.59€75.58€74.597
€74.24-0.515-0.7%€74.64€74.64€74.240
€74.75+0.765+1.0%€74.25€74.75€74.250
€73.99-0.15-0.2%€74.39€74.39€73.998
€74.14-0.48-0.6%€74.44€74.44€74.148
€74.62+0.665+0.9%€74.63€74.73€74.620
€73.95+0.27+0.4%€73.81€74.10€73.8140
€73.68+0.845+1.2%€73.05€73.68€73.050
€72.84+0.38+0.5%€72.98€73.04€72.847
€72.46+0.515+0.7%€72.50€72.60€72.446,500
€71.94+0.35+0.5%€71.35€71.94€71.350
€71.59-0.835-1.2%€72.29€72.29€71.590
€72.43-0.145-0.2%€72.21€72.52€72.211
€72.57+0.0350.0%€72.45€72.58€72.45146
€72.54-0.15-0.2%€72.42€72.64€72.420
€72.69+0.030.0%€72.39€72.74€72.390
€72.66+0.77+1.1%€72.39€72.66€72.390
€71.89+0.29+0.4%€71.50€71.89€71.500
€71.60+1.00+1.4%€70.81€71.60€70.810
€70.60-0.305-0.4%€70.98€70.98€70.604
€70.90+0.030.0%€71.00€71.00€70.670
€70.87-0.385-0.5%€71.53€71.53€70.870
€71.26+0.75+1.1%€70.60€71.26€70.5075
€70.51+0.095+0.1%€70.75€70.75€70.510
€70.41+0.34+0.5%€70.23€70.41€70.239
€70.07-0.215-0.3%€69.92€70.07€69.920
€70.29-0.635-0.9%€70.70€70.96€70.2970
€70.92-0.845-1.2%€70.93€70.93€70.770
Ticker
Xetra:SBU3
Asset type
Fund
Exchange
Xetra
Currency
EUR

WisdomTree Bund 10Y 3x Daily Short on 6ix

What it is
Exchange-traded fund (ETF)

Where WisdomTree Bund 10Y 3x Daily Short is listed

ListingExchangeCountryCurrency
Xetra:SBU3 · Home listing · This pageXetraGermanyEUR
Euronext:3BUSEuronextFranceEUR

Log in to ask 6ix AI your own questions about WisdomTree Bund 10Y 3x Daily Short.