Stock listing

Xetra:SBIM Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C) Aktie

Home listing (Xetra) of Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)

Follow Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C) into a list and get an email when it puts out news.

Share price · XETR:SBIM

€70.38 EUR +1.14 (+1.6%)

Close on Nov 6, 2026

Past year +15.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €69.17 – €70.47 EURNov 6, 2026
Volume: 4,947 sharesNov 6, 2026
52-week range: €58.66 – €81.88 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €732,196 EURMedian day 5,679 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SBIM · Home	€70.38 EUR	+1.14 (+1.6%)	4,947	€69.19	€70.47	€69.17	€69.24	Close on Nov 6, 2026
Euronext:CLEM	€70.30 EUR	+1.25 (+1.8%)	6,084	€69.20	€70.40	€69.20	€69.05	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:SBIM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€70.38	+1.14	+1.6%	€69.19	€70.47	€69.17	4,947
Thu, Nov 5	€69.24	-2.77	-3.8%	€71.20	€71.40	€68.43	37,184
Wed, Nov 4	€72.01	+0.41	+0.6%	€71.54	€72.37	€71.54	7,561
Tue, Nov 3	€71.60	-1.02	-1.4%	€71.21	€71.98	€71.21	1,732
Mon, Nov 2	€72.62	+0.77	+1.1%	€72.59	€72.96	€72.40	6,135
Fri, Oct 30	€71.85	-1.66	-2.3%	€72.22	€72.36	€71.64	37,544
Thu, Oct 29	€73.51	-1.00	-1.3%	€73.38	€73.86	€73.38	14,135
Wed, Oct 28	€74.51	+0.65	+0.9%	€74.81	€74.87	€74.39	9,001
Tue, Oct 27	€73.86	+1.34	+1.8%	€72.83	€73.86	€72.83	14,521
Mon, Oct 26	€72.52	-0.31	-0.4%	€71.76	€72.84	€71.54	7,872
Fri, Oct 23	€72.83	+0.32	+0.4%	€72.60	€72.83	€72.40	4,889
Thu, Oct 22	€72.51	-2.03	-2.7%	€72.68	€73.12	€72.51	3,841
Wed, Oct 21	€74.54	+0.33	+0.4%	€74.44	€74.85	€74.34	1,988
Tue, Oct 20	€74.21	-0.53	-0.7%	€73.83	€74.28	€73.35	2,159
Mon, Oct 19	€74.74	+0.67	+0.9%	€74.71	€74.92	€74.52	9,548
Fri, Oct 16	€74.07	-0.86	-1.1%	€74.60	€74.65	€73.98	5,250
Thu, Oct 15	€74.93	-1.46	-1.9%	€74.24	€74.93	€73.70	17,738
Wed, Oct 14	€76.39	-0.73	-0.9%	€76.79	€76.96	€76.39	14,907
Tue, Oct 13	€77.12	-1.13	-1.4%	€76.97	€77.39	€76.86	17,946
Mon, Oct 12	€78.25	-0.31	-0.4%	€78.59	€78.61	€78.14	3,197
Fri, Oct 9	€78.56	+0.56	+0.7%	€78.43	€78.79	€78.43	2,842
Thu, Oct 8	€78.00	-1.45	-1.8%	€78.34	€78.43	€78.00	9,328
Wed, Oct 7	€79.45	-0.79	-1.0%	€79.69	€79.76	€78.98	5,369
Tue, Oct 6	€80.24	-0.32	-0.4%	€80.42	€80.49	€80.11	13,455
Mon, Oct 5	€80.56	+1.92	+2.4%	€80.08	€80.68	€80.01	137,579
Fri, Oct 2	€78.64	+1.23	+1.6%	€78.22	€78.90	€78.22	7,879
Thu, Oct 1	€77.41	+0.11	+0.1%	€77.91	€77.97	€77.13	6,635
Wed, Sep 30	€77.30	-0.43	-0.6%	€77.55	€77.75	€77.21	15,290
Tue, Sep 29	€77.73	+0.74	+1.0%	€77.56	€77.98	€77.50	7,952
Mon, Sep 28	€76.99	-1.04	-1.3%	€77.68	€77.70	€76.99	21,572
Fri, Sep 25	€78.03	+0.49	+0.6%	€78.09	€78.36	€77.87	7,861
Thu, Sep 24	€77.54	-0.76	-1.0%	€77.96	€78.16	€77.43	42,646
Wed, Sep 23	€78.30	-0.54	-0.7%	€78.88	€78.88	€78.18	3,767
Tue, Sep 22	€78.84	+0.34	+0.4%	€78.20	€79.12	€77.94	5,772
Mon, Sep 21	€78.50	+2.23	+2.9%	€77.70	€78.50	€77.70	2,390
Fri, Sep 18	€76.27	-0.25	-0.3%	€76.77	€76.84	€76.27	4,827
Thu, Sep 17	€76.52	+1.07	+1.4%	€75.61	€76.52	€75.61	1,459
Wed, Sep 16	€75.45	+0.78	+1.0%	€75.40	€75.55	€75.27	1,178
Tue, Sep 15	€74.67	-0.42	-0.6%	€74.97	€75.14	€74.52	3,962
Mon, Sep 14	€75.09	-1.66	-2.2%	€75.58	€75.58	€74.69	6,361
Fri, Sep 11	€76.75	+0.87	+1.1%	€76.30	€76.80	€76.15	3,085
Thu, Sep 10	€75.88	-1.16	-1.5%	€77.02	€77.02	€75.79	5,923
Wed, Sep 9	€77.04	-0.64	-0.8%	€77.59	€77.64	€76.96	1,873
Tue, Sep 8	€77.68	+0.17	+0.2%	€77.37	€77.68	€77.05	2,109
Mon, Sep 7	€77.51	+0.52	+0.7%	€77.82	€77.82	€77.33	1,588
Fri, Sep 4	€76.99	+1.16	+1.5%	€76.36	€77.17	€76.22	5,775
Thu, Sep 3	€75.83	-0.06	-0.1%	€75.39	€75.85	€75.23	4,775
Wed, Sep 2	€75.89	-0.16	-0.2%	€75.31	€75.89	€74.90	5,398
Tue, Sep 1	€76.05	+0.47	+0.6%	€76.74	€76.74	€75.84	10,563
Mon, Aug 31	€75.58	-0.85	-1.1%	€76.10	€76.18	€75.58	857
Fri, Aug 28	€76.43	+0.56	+0.7%	€76.21	€76.43	€76.05	2,160
Thu, Aug 27	€75.87	+0.17	+0.2%	€76.18	€76.28	€75.80	5,956
Wed, Aug 26	€75.70	+0.28	+0.4%	€75.85	€75.97	€75.67	1,076
Tue, Aug 25	€75.42	+1.22	+1.6%	€75.05	€75.42	€74.86	3,042
Mon, Aug 24	€74.20	-1.16	-1.5%	€74.59	€74.97	€73.97	7,449
Fri, Aug 21	€75.36	+0.92	+1.2%	€75.56	€75.73	€75.26	3,047
Thu, Aug 20	€74.44	+0.25	+0.3%	€74.85	€74.85	€74.14	1,598
Wed, Aug 19	€74.19	+0.25	+0.3%	€73.99	€74.64	€73.95	5,679
Tue, Aug 18	€73.94	-2.64	-3.4%	€75.32	€75.32	€73.94	5,971
Mon, Aug 17	€76.58	+1.30	+1.7%	€76.14	€76.61	€75.98	7,146
Fri, Aug 14	€75.28	-0.41	-0.5%	€75.56	€75.84	€75.22	1,372
Thu, Aug 13	€75.69	+0.40	+0.5%	€75.36	€75.82	€75.18	1,648
Wed, Aug 12	€75.29	+1.05	+1.4%	€74.64	€75.41	€74.64	2,685
Tue, Aug 11	€74.24	+0.41	+0.6%	€74.04	€74.55	€73.95	2,066
Mon, Aug 10	€73.83	-0.43	-0.6%	€74.17	€74.29	€73.75	5,621
Fri, Aug 7	€74.26	+0.03	0.0%	€73.94	€74.51	€73.86	6,080
Thu, Aug 6	€74.23	-0.47	-0.6%	€73.68	€74.33	€73.17	8,037

Ticker: Xetra:SBIM
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C) on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C) is listed

Listing	Exchange	Country	Currency
Xetra:SBIM · Home listing · This page	Xetra	Germany	EUR
Xetra:SBIN	Xetra	Germany	USD
Euronext:CLEM	Euronext	France	EUR
Euronext:CLEM-ETFP	Euronext	France	EUR
SIX Swiss:CLEM.USD	SIX Swiss	Switzerland	USD
VIE:AN55	Vienna	Austria	EUR