Stock listing
Xetra:SAQL State Street Saudi Arabia Enhanced Active Equity UCITS ETF Accum USD Aktie
Home listing (Xetra) of State Street Saudi Arabia Enhanced Active Equity UCITS ETF Accum USD
Follow State Street Saudi Arabia Enhanced Active Equity UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:SAQL
€8.01 EUR +0.04 (+0.5%)
Close on Nov 6, 2026
- Day range
- €7.98 – €8.01 EURNov 6, 2026
- Volume
- 28 sharesNov 6, 2026
- Traded on an average day
- €1,566 EURMedian day 109 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SAQL · Home | €8.012 EUR | +0.04 (+0.5%) | 28 | €7.981 | €8.012 | €7.981 | €7.972 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:SAQL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.012 | +0.04 | +0.5% | €7.981 | €8.012 | €7.981 | 28 | |
| €7.972 | +0.018 | +0.2% | €8.002 | €8.014 | €7.972 | 28 | |
| €7.954 | +0.095 | +1.2% | €7.916 | €7.954 | €7.916 | 28 | |
| €7.859 | -0.003 | 0.0% | €7.817 | €7.864 | €7.817 | 28 | |
| €7.862 | +0.021 | +0.3% | €7.78 | €7.862 | €7.78 | 49 | |
| €7.841 | -0.038 | -0.5% | €7.835 | €7.841 | €7.811 | 49 | |
| €7.879 | -0.098 | -1.2% | €7.95 | €7.95 | €7.879 | 49 | |
| €7.977 | +0.022 | +0.3% | €7.879 | €8.031 | €7.879 | 3 | |
| €7.955 | +0.16 | +2.1% | €7.871 | €7.973 | €7.871 | 3 | |
| €7.795 | +0.084 | +1.1% | €7.738 | €7.795 | €7.738 | 3 | |
| €7.711 | +0.033 | +0.4% | €7.693 | €7.726 | €7.693 | 80 | |
| €7.678 | -0.223 | -2.8% | €7.81 | €7.81 | €7.678 | 1,000 | |
| €7.901 | -0.07 | -0.9% | €7.943 | €7.943 | €7.884 | 1,638 | |
| €7.971 | -0.11 | -1.4% | €8.063 | €8.098 | €7.967 | 1,638 | |
| €8.081 | +0.003 | 0.0% | €8.142 | €8.142 | €8.074 | 135 | |
| €8.078 | -0.001 | 0.0% | €8.115 | €8.115 | €8.078 | 135 | |
| €8.079 | -0.07 | -0.9% | €8.072 | €8.079 | €8.048 | 135 | |
| €8.149 | -0.085 | -1.0% | €8.207 | €8.207 | €8.149 | 135 | |
| €8.234 | +0.018 | +0.2% | €8.175 | €8.234 | €8.175 | 135 | |
| €8.216 | -0.077 | -0.9% | €8.215 | €8.216 | €8.20 | 135 | |
| €8.293 | +0.016 | +0.2% | €8.242 | €8.30 | €8.242 | 135 | |
| €8.277 | -0.153 | -1.8% | €8.398 | €8.398 | €8.277 | 135 | |
| €8.43 | +0.06 | +0.7% | €8.412 | €8.43 | €8.412 | 135 | |
| €8.37 | +0.006 | +0.1% | €8.453 | €8.453 | €8.37 | 209 | |
| €8.364 | +0.133 | +1.6% | €8.331 | €8.37 | €8.331 | 50 | |
| €8.231 | -0.004 | 0.0% | €8.137 | €8.257 | €8.137 | 50 | |
| €8.235 | +0.025 | +0.3% | €8.249 | €8.249 | €8.212 | 112 | |
| €8.21 | -0.005 | -0.1% | €8.256 | €8.256 | €8.21 | 112 | |
| €8.215 | -0.117 | -1.4% | €8.325 | €8.325 | €8.215 | 86 | |
| €8.332 | -0.028 | -0.3% | €8.401 | €8.401 | €8.332 | 86 | |
| €8.36 | +0.011 | +0.1% | €8.349 | €8.364 | €8.349 | 86 | |
| €8.349 | -0.035 | -0.4% | €8.408 | €8.408 | €8.349 | 86 | |
| €8.384 | -0.02 | -0.2% | €8.405 | €8.407 | €8.384 | 109 | |
| €8.404 | +0.096 | +1.2% | €8.33 | €8.404 | €8.33 | 109 | |
| €8.308 | -0.071 | -0.8% | €8.349 | €8.349 | €8.308 | 109 | |
| €8.379 | -0.034 | -0.4% | €8.389 | €8.424 | €8.379 | 109 | |
| €8.413 | +0.095 | +1.1% | €8.353 | €8.413 | €8.353 | 110 | |
| €8.318 | +0.033 | +0.4% | €8.354 | €8.354 | €8.318 | 110 | |
| €8.285 | -0.095 | -1.1% | €8.396 | €8.396 | €8.285 | 130 | |
| €8.38 | -0.052 | -0.6% | €8.383 | €8.404 | €8.38 | 130 | |
| €8.432 | +0.008 | +0.1% | €8.437 | €8.437 | €8.425 | 130 | |
| €8.424 | -0.007 | -0.1% | €8.44 | €8.44 | €8.424 | 50 | |
| €8.431 | -0.054 | -0.6% | €8.461 | €8.461 | €8.431 | 128 | |
| €8.485 | -0.014 | -0.2% | €8.458 | €8.485 | €8.458 | 128 | |
| €8.499 | -0.013 | -0.2% | €8.515 | €8.515 | €8.483 | 128 | |
| €8.512 | +0.011 | +0.1% | €8.505 | €8.551 | €8.505 | 128 | |
| €8.501 | +0.005 | +0.1% | €8.476 | €8.501 | €8.476 | 50 | |
| €8.496 | -0.047 | -0.6% | €8.545 | €8.545 | €8.496 | 50 | |
| €8.543 | -0.003 | 0.0% | €8.537 | €8.596 | €8.527 | 50 | |
| €8.546 | -0.109 | -1.3% | €8.543 | €8.556 | €8.543 | 105 | |
| €8.655 | +0.039 | +0.5% | €8.557 | €8.655 | €8.557 | 105 | |
| €8.616 | +0.007 | +0.1% | €8.571 | €8.616 | €8.571 | 105 | |
| €8.609 | +0.049 | +0.6% | €8.514 | €8.609 | €8.514 | 124 | |
| €8.56 | +0.046 | +0.5% | €8.462 | €8.56 | €8.462 | 106 | |
| €8.514 | +0.12 | +1.4% | €8.398 | €8.514 | €8.398 | 107 | |
| €8.394 | -0.015 | -0.2% | €8.294 | €8.394 | €8.294 | 131 | |
| €8.409 | +0.052 | +0.6% | €8.281 | €8.409 | €8.281 | 627 | |
| €8.357 | -0.028 | -0.3% | €8.318 | €8.357 | €8.318 | 85 | |
| €8.385 | -0.003 | 0.0% | €8.338 | €8.385 | €8.338 | 131 | |
| €8.388 | +0.055 | +0.7% | €8.316 | €8.388 | €8.316 | 132 | |
| €8.333 | -0.037 | -0.4% | €8.324 | €8.333 | €8.319 | 86 | |
| €8.37 | +0.034 | +0.4% | €8.316 | €8.37 | €8.316 | 86 | |
| €8.336 | -0.031 | -0.4% | €8.317 | €8.336 | €8.317 | 132 | |
| €8.367 | -0.014 | -0.2% | €8.335 | €8.367 | €8.335 | 85 | |
| €8.381 | +0.035 | +0.4% | €8.311 | €8.381 | €8.311 | 85 | |
| €8.346 | -0.015 | -0.2% | €8.366 | €8.366 | €8.346 | 109 | |
| €8.361 | -0.001 | 0.0% | €8.389 | €8.389 | €8.354 | 2,000 |
- Ticker
- Xetra:SAQL
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
State Street Saudi Arabia Enhanced Active Equity UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street Saudi Arabia Enhanced Active Equity UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SAQL · Home listing · This page | Xetra | Germany | EUR |
| LSE:SAQL | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about State Street Saudi Arabia Enhanced Active Equity UCITS ETF Accum USD.