Stock listing
Xetra:SAHE Schroder Global Equity Active UCITS ETF Accum Shs USD Aktie
Home listing (Xetra) of Schroder Global Equity Active UCITS ETF Accum Shs USD
Follow Schroder Global Equity Active UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · XETR:SAHE
€10.28 EUR -0.06 (-0.6%)
Close on Nov 3, 2026
- Day range
- €10.23 – €10.31 EURNov 3, 2026
- Volume
- 27,354 sharesNov 3, 2026
- 52-week range
- €8.58 – €10.64 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €99,011 EURMedian day 1,800 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SAHE · Home | €10.28 EUR | -0.062 (-0.6%) | 27,354 | €10.23 | €10.31 | €10.23 | €10.35 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:SAHE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.28 | -0.062 | -0.6% | €10.23 | €10.31 | €10.23 | 27,354 | |
| €10.35 | +0.002 | 0.0% | €10.33 | €10.37 | €10.32 | 8,538 | |
| €10.34 | -0.158 | -1.5% | €10.39 | €10.39 | €10.34 | 750 | |
| €10.50 | -0.02 | -0.2% | €10.50 | €10.56 | €10.50 | 750 | |
| €10.52 | +0.01 | +0.1% | €10.53 | €10.53 | €10.52 | 450 | |
| €10.51 | +0.106 | +1.0% | €10.43 | €10.51 | €10.41 | 450 | |
| €10.41 | +0.05 | +0.5% | €10.31 | €10.43 | €10.31 | 8,467 | |
| €10.36 | -0.008 | -0.1% | €10.35 | €10.38 | €10.30 | 8,900 | |
| €10.36 | -0.132 | -1.3% | €10.39 | €10.43 | €10.36 | 1,205 | |
| €10.50 | +0.056 | +0.5% | €10.46 | €10.50 | €10.45 | 9,650 | |
| €10.44 | -0.016 | -0.2% | €10.42 | €10.44 | €10.37 | 600 | |
| €10.46 | +0.01 | +0.1% | €10.47 | €10.47 | €10.42 | 26,498 | |
| €10.45 | -0.018 | -0.2% | €10.49 | €10.49 | €10.45 | 35,638 | |
| €10.46 | -0.11 | -1.0% | €10.40 | €10.46 | €10.40 | 42,349 | |
| €10.57 | +0.008 | +0.1% | €10.59 | €10.60 | €10.57 | 16,750 | |
| €10.57 | -0.048 | -0.5% | €10.59 | €10.60 | €10.57 | 776 | |
| €10.61 | +0.046 | +0.4% | €10.61 | €10.62 | €10.61 | 300 | |
| €10.57 | +0.044 | +0.4% | €10.54 | €10.57 | €10.54 | 824 | |
| €10.52 | -0.05 | -0.5% | €10.53 | €10.53 | €10.52 | 150 | |
| €10.57 | -0.04 | -0.4% | €10.61 | €10.64 | €10.57 | 150 | |
| €10.61 | +0.052 | +0.5% | €10.60 | €10.61 | €10.59 | 1,800 | |
| €10.56 | +0.092 | +0.9% | €10.53 | €10.56 | €10.51 | 60,278 | |
| €10.47 | +0.10 | +1.0% | €10.43 | €10.49 | €10.43 | 27,805 | |
| €10.37 | -0.03 | -0.3% | €10.39 | €10.40 | €10.33 | 41,334 | |
| €10.40 | +0.036 | +0.3% | €10.39 | €10.42 | €10.36 | 8,600 | |
| €10.36 | 0.00 | 0.0% | €10.37 | €10.40 | €10.36 | 30,070 | |
| €10.36 | -0.008 | -0.1% | €10.37 | €10.39 | €10.35 | 25,630 | |
| €10.37 | +0.05 | +0.5% | €10.39 | €10.39 | €10.36 | 16,542 | |
| €10.32 | -0.056 | -0.5% | €10.31 | €10.32 | €10.31 | 150 | |
| €10.38 | -0.02 | -0.2% | €10.42 | €10.42 | €10.38 | 0 | |
| €10.40 | +0.064 | +0.6% | €10.39 | €10.40 | €10.39 | 0 | |
| €10.33 | +0.128 | +1.3% | €10.28 | €10.33 | €10.28 | 20 | |
| €10.21 | -0.024 | -0.2% | €10.25 | €10.25 | €10.21 | 150 | |
| €10.23 | +0.076 | +0.7% | €10.21 | €10.23 | €10.21 | 4,580 | |
| €10.15 | +0.06 | +0.6% | €10.14 | €10.15 | €10.14 | 150 | |
| €10.09 | -0.052 | -0.5% | €10.12 | €10.14 | €10.09 | 21,160 | |
| €10.15 | -0.042 | -0.4% | €10.14 | €10.15 | €10.13 | 17,200 | |
| €10.19 | +0.104 | +1.0% | €10.12 | €10.19 | €10.12 | 8,600 | |
| €10.08 | -0.042 | -0.4% | €10.15 | €10.15 | €10.07 | 319 | |
| €10.13 | -0.092 | -0.9% | €10.19 | €10.19 | €10.12 | 9,955 | |
| €10.22 | -0.012 | -0.1% | €10.23 | €10.23 | €10.20 | 12,915 | |
| €10.23 | -0.01 | -0.1% | €10.26 | €10.26 | €10.23 | 100 | |
| €10.24 | -0.026 | -0.3% | €10.26 | €10.28 | €10.24 | 8,300 | |
| €10.27 | +0.088 | +0.9% | €10.18 | €10.27 | €10.17 | 33,052 | |
| €10.18 | +0.022 | +0.2% | €10.15 | €10.18 | €10.12 | 190 | |
| €10.16 | -0.008 | -0.1% | €10.20 | €10.20 | €10.14 | 8,300 | |
| €10.16 | -0.12 | -1.2% | €10.23 | €10.23 | €10.16 | 150 | |
| €10.28 | +0.092 | +0.9% | €10.22 | €10.28 | €10.22 | 200 | |
| €10.19 | +0.026 | +0.3% | €10.20 | €10.22 | €10.19 | 150 | |
| €10.17 | +0.028 | +0.3% | €10.16 | €10.17 | €10.16 | 12 | |
| €10.14 | +0.02 | +0.2% | €10.16 | €10.17 | €10.14 | 10,087 | |
| €10.12 | -0.02 | -0.2% | €10.11 | €10.12 | €10.11 | 0 | |
| €10.14 | +0.012 | +0.1% | €10.09 | €10.14 | €10.09 | 3,025 | |
| €10.13 | -0.068 | -0.7% | €10.17 | €10.17 | €10.12 | 525 | |
| €10.19 | -0.052 | -0.5% | €10.22 | €10.22 | €10.19 | 0 | |
| €10.25 | -0.11 | -1.1% | €10.30 | €10.30 | €10.25 | 56,900 | |
| €10.36 | +0.01 | +0.1% | €10.37 | €10.37 | €10.36 | 274 | |
| €10.35 | -0.048 | -0.5% | €10.40 | €10.40 | €10.35 | 157 | |
| €10.39 | +0.034 | +0.3% | €10.38 | €10.39 | €10.38 | 0 | |
| €10.36 | +0.022 | +0.2% | €10.35 | €10.36 | €10.35 | 10,508 | |
| €10.34 | 0.00 | 0.0% | €10.35 | €10.37 | €10.34 | 0 | |
| €10.34 | +0.004 | 0.0% | €10.35 | €10.35 | €10.34 | 8,150 | |
| €10.33 | +0.034 | +0.3% | €10.31 | €10.33 | €10.31 | 8,150 | |
| €10.30 | -0.01 | -0.1% | €10.31 | €10.31 | €10.30 | 1,115 | |
| €10.31 | +0.056 | +0.5% | €10.33 | €10.33 | €10.31 | 677 | |
| €10.25 | +0.124 | +1.2% | €10.19 | €10.25 | €10.18 | 8,150 | |
| €10.13 | +0.133 | +1.3% | €10.09 | €10.13 | €10.07 | 4,620 |
- Ticker
- Xetra:SAHE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Schroder Global Equity Active UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Schroder Global Equity Active UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SAHE · Home listing · This page | Xetra | Germany | EUR |
| LSE:SAEG | LSE | United Kingdom | GBP |
| LSE:SAGE | LSE | United Kingdom | USD |
| Euronext:SAGE | Euronext | France | EUR |
| SIX Swiss:SAGE | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Schroder Global Equity Active UCITS ETF Accum Shs USD.