Stock listing

Xetra:S7XE Invesco EURO STOXX Optimised Banks UCITS ETF Aktie

Home listing (Xetra) of Invesco EURO STOXX Optimised Banks UCITS ETF

Follow Invesco EURO STOXX Optimised Banks UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:S7XE

€222.30 EUR -3.30 (-1.5%)

Close on Nov 6, 2026

Past year +26.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €221.00 – €224.45 EURNov 6, 2026
Volume: 768 sharesNov 6, 2026
52-week range: €170.74 – €250.90 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €346,018 EURMedian day 921 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:S7XE · Home	€222.30 EUR	-3.30 (-1.5%)	768	€222.10	€224.45	€221.00	€225.60	Close on Nov 6, 2026
LSE:S7XP	18,581p GBX (pence)	-138 (-0.7%)	1,272	18,522p	18,756p	18,449p	18,719p	Close on Nov 6, 2026
Frankfurt:S7XE	€222.45 EUR	-6.70 (-2.9%)	—	€221.60	€222.45	€221.55	€229.15	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:S7XE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€222.30	-3.30	-1.5%	€222.10	€224.45	€221.00	768
Thu, Nov 5	€225.60	+1.00	+0.4%	€226.95	€229.30	€222.95	3,023
Wed, Nov 4	€224.60	+10.55	+4.9%	€218.25	€226.00	€218.25	1,693
Tue, Nov 3	€214.05	-1.15	-0.5%	€212.25	€217.05	€212.25	1,873
Mon, Nov 2	€215.20	+2.90	+1.4%	€214.10	€215.95	€213.25	4,190
Fri, Oct 30	€212.30	-4.85	-2.2%	€214.20	€214.75	€211.90	1,093
Thu, Oct 29	€217.15	-0.30	-0.1%	€215.35	€217.80	€214.95	1,076
Wed, Oct 28	€217.45	-1.00	-0.5%	€218.05	€218.45	€216.45	1,097
Tue, Oct 27	€218.45	+2.40	+1.1%	€215.50	€218.45	€215.15	282
Mon, Oct 26	€216.05	+2.85	+1.3%	€213.35	€216.65	€213.30	5,238
Fri, Oct 23	€213.20	+0.55	+0.3%	€214.25	€214.25	€210.50	1,959
Thu, Oct 22	€212.65	-9.35	-4.2%	€217.95	€217.95	€212.65	1,588
Wed, Oct 21	€222.00	+3.15	+1.4%	€218.55	€222.00	€218.55	395
Tue, Oct 20	€218.85	-0.95	-0.4%	€219.70	€220.80	€215.70	4,972
Mon, Oct 19	€219.80	-4.95	-2.2%	€221.90	€221.90	€218.45	2,439
Fri, Oct 16	€224.75	+1.85	+0.8%	€225.05	€225.50	€224.15	175
Thu, Oct 15	€222.90	-2.95	-1.3%	€223.50	€226.25	€222.05	1,405
Wed, Oct 14	€225.85	-1.00	-0.4%	€226.90	€227.35	€224.85	205
Tue, Oct 13	€226.85	+0.40	+0.2%	€228.40	€228.80	€226.65	437
Mon, Oct 12	€226.45	+2.25	+1.0%	€227.15	€227.50	€225.70	670
Fri, Oct 9	€224.20	+1.45	+0.7%	€226.05	€226.30	€223.70	556
Thu, Oct 8	€222.75	-5.20	-2.3%	€223.40	€224.75	€222.75	1,149
Wed, Oct 7	€227.95	-7.85	-3.3%	€234.00	€234.00	€226.80	770
Tue, Oct 6	€235.80	+2.75	+1.2%	€234.80	€237.00	€234.80	501
Mon, Oct 5	€233.05	+3.20	+1.4%	€230.35	€233.15	€227.90	1,072
Fri, Oct 2	€229.85	-0.05	0.0%	€228.70	€230.50	€226.00	5,703
Thu, Oct 1	€229.90	-9.20	-3.8%	€235.45	€236.50	€229.90	3,237
Wed, Sep 30	€239.10	-2.80	-1.2%	€243.65	€244.00	€239.10	1,251
Tue, Sep 29	€241.90	-1.35	-0.6%	€244.20	€245.55	€241.90	339
Mon, Sep 28	€243.25	-1.00	-0.4%	€243.20	€245.45	€243.00	687
Fri, Sep 25	€244.25	+3.45	+1.4%	€243.85	€245.00	€243.45	2,185
Thu, Sep 24	€240.80	-1.80	-0.7%	€240.70	€242.65	€240.70	943
Wed, Sep 23	€242.60	-0.70	-0.3%	€245.80	€245.80	€241.85	9,020
Tue, Sep 22	€243.30	-2.10	-0.9%	€244.95	€247.30	€243.30	538
Mon, Sep 21	€245.40	+4.05	+1.7%	€244.55	€245.95	€244.45	351
Fri, Sep 18	€241.35	-5.40	-2.2%	€245.80	€246.40	€241.20	342
Thu, Sep 17	€246.75	+2.70	+1.1%	€245.20	€246.95	€244.25	889
Wed, Sep 16	€244.05	+1.10	+0.5%	€245.45	€245.45	€243.20	783
Tue, Sep 15	€242.95	-2.30	-0.9%	€242.65	€244.90	€240.55	2,137
Mon, Sep 14	€245.25	-3.05	-1.2%	€247.50	€247.50	€243.85	7,593
Fri, Sep 11	€248.30	+3.60	+1.5%	€246.55	€248.30	€246.40	643
Thu, Sep 10	€244.70	-0.30	-0.1%	€246.75	€246.75	€243.90	305
Wed, Sep 9	€245.00	-2.75	-1.1%	€245.35	€245.35	€241.50	808
Tue, Sep 8	€247.75	-0.15	-0.1%	€247.70	€247.75	€244.40	185
Mon, Sep 7	€247.90	+0.50	+0.2%	€247.40	€247.90	€246.50	316
Fri, Sep 4	€247.40	-0.05	0.0%	€245.85	€247.80	€245.60	219
Thu, Sep 3	€247.45	+3.75	+1.5%	€244.10	€247.45	€243.60	310
Wed, Sep 2	€243.70	+1.35	+0.6%	€243.30	€244.35	€242.00	472
Tue, Sep 1	€242.35	-0.95	-0.4%	€243.00	€243.30	€240.00	1,022
Mon, Aug 31	€243.30	-0.45	-0.2%	€244.00	€244.80	€243.30	514
Fri, Aug 28	€243.75	+3.15	+1.3%	€243.10	€243.75	€242.25	278
Thu, Aug 27	€240.60	-5.10	-2.1%	€245.80	€245.80	€240.60	1,742
Wed, Aug 26	€245.70	+2.35	+1.0%	€245.50	€246.45	€244.30	490
Tue, Aug 25	€243.35	-0.60	-0.2%	€245.45	€245.55	€242.85	581
Mon, Aug 24	€243.95	+1.55	+0.6%	€242.25	€244.40	€242.10	1,144
Fri, Aug 21	€242.40	+1.75	+0.7%	€241.90	€242.70	€241.20	2,608
Thu, Aug 20	€240.65	-0.20	-0.1%	€240.85	€241.45	€240.30	102
Wed, Aug 19	€240.85	-4.10	-1.7%	€244.75	€244.75	€240.85	1,050
Tue, Aug 18	€244.95	-2.35	-1.0%	€247.30	€247.30	€244.95	115
Mon, Aug 17	€247.30	-1.05	-0.4%	€248.45	€248.85	€247.30	1,043
Fri, Aug 14	€248.35	+0.40	+0.2%	€247.55	€248.50	€246.75	4,599
Thu, Aug 13	€247.95	+0.20	+0.1%	€250.15	€250.90	€247.95	812
Wed, Aug 12	€247.75	+0.95	+0.4%	€247.65	€248.25	€246.80	1,357
Tue, Aug 11	€246.80	-0.20	-0.1%	€247.20	€247.45	€246.40	921
Mon, Aug 10	€247.00	+0.60	+0.2%	€245.55	€247.05	€245.40	314
Fri, Aug 7	€246.40	-0.80	-0.3%	€246.90	€248.40	€246.00	1,721
Thu, Aug 6	€247.20	+1.60	+0.7%	€247.65	€249.15	€247.20	1,045

Ticker: Xetra:S7XE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco EURO STOXX Optimised Banks UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco EURO STOXX Optimised Banks UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:S7XE · Home listing · This page	Xetra	Germany	EUR
LSE:S7XP	LSE	United Kingdom	GBX
SIX Swiss:S7XE.EUR	SIX Swiss	Switzerland	EUR
BX Swiss:S7XE	BX Swiss	Switzerland	CHF
Frankfurt:S7XE	Frankfurt	Germany	EUR