Stock listing
Xetra:RSL2 R. STAHL Aktiengesellschaft Aktie
Home listing (Xetra) of R. STAHL Aktiengesellschaft
Follow R. STAHL Aktiengesellschaft into a list and get an email when it puts out news.
Share price · XETR:RSL2
€10.40 EUR -0.10 (-1.0%)
Close on Oct 30, 2026
- Day range
- €10.40 – €10.50 EUROct 30, 2026
- Volume
- 142 sharesOct 30, 2026
- Market cap
- €66.98M EURAt the close on Oct 30, 2026 · price × 6.44M shares outstanding
- 52-week range
- €10.30 – €16.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €8,162 EURMedian day 309 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:RSL2 · Home | €10.40 EUR | -0.10 (-1.0%) | 142 | €10.50 | €10.50 | €10.40 | €10.50 | Close on Oct 30, 2026 |
| Frankfurt:RSL2 | €10.60 EUR | -0.20 (-1.9%) | — | €10.60 | €10.60 | €10.60 | €10.80 | Close on Oct 27, 2026 |
| Hamburg:RSL2 | €10.20 EUR | -0.40 (-3.8%) | — | €10.20 | €10.20 | €10.20 | €10.60 | Close on Oct 30, 2026 |
| Dusseldorf:RSL2 | €10.20 EUR | -0.30 (-2.9%) | — | €10.10 | €10.20 | €10.10 | €10.50 | Close on Oct 30, 2026 |
| Munich:RSL2 | €10.90 EUR | -0.10 (-0.9%) | — | €10.90 | €10.90 | €10.90 | €11.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:RSL2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.40 | -0.10 | -1.0% | €10.50 | €10.50 | €10.40 | 142 | |
| €10.50 | -0.30 | -2.8% | €10.70 | €10.70 | €10.30 | 1,626 | |
| €10.80 | +0.10 | +0.9% | €10.80 | €10.90 | €10.60 | 182 | |
| €10.70 | 0.00 | 0.0% | €10.70 | €10.70 | €10.70 | 976 | |
| €10.70 | -0.30 | -2.7% | €11.00 | €11.00 | €10.60 | 976 | |
| €11.00 | -0.10 | -0.9% | €11.10 | €11.10 | €10.90 | 200 | |
| €11.10 | -0.20 | -1.8% | €11.30 | €11.30 | €10.90 | 487 | |
| €11.30 | +0.10 | +0.9% | €11.30 | €11.30 | €11.30 | 1,541 | |
| €11.20 | +0.10 | +0.9% | €11.10 | €11.30 | €11.00 | 1,541 | |
| €11.10 | 0.00 | 0.0% | €11.10 | €11.10 | €11.10 | 800 | |
| €11.10 | -0.30 | -2.6% | €11.40 | €11.40 | €10.90 | 800 | |
| €11.40 | 0.00 | 0.0% | €11.20 | €11.40 | €11.20 | 5 | |
| €11.40 | +0.30 | +2.7% | €10.90 | €11.40 | €10.90 | 908 | |
| €11.10 | 0.00 | 0.0% | €11.10 | €11.10 | €11.10 | 1,601 | |
| €11.10 | 0.00 | 0.0% | €11.10 | €11.10 | €11.10 | 1,601 | |
| €11.10 | -0.20 | -1.8% | €11.30 | €11.40 | €10.90 | 1,601 | |
| €11.30 | -0.30 | -2.6% | €11.60 | €11.60 | €11.30 | 1,466 | |
| €11.60 | 0.00 | 0.0% | €11.60 | €11.60 | €11.60 | 566 | |
| €11.60 | +0.20 | +1.8% | €11.40 | €11.60 | €11.40 | 566 | |
| €11.40 | 0.00 | 0.0% | €11.40 | €11.40 | €11.40 | 894 | |
| €11.40 | 0.00 | 0.0% | €11.40 | €11.40 | €11.40 | 894 | |
| €11.40 | -0.60 | -5.0% | €12.00 | €12.00 | €11.40 | 894 | |
| €12.00 | 0.00 | 0.0% | €12.10 | €12.10 | €11.90 | 323 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.10 | €12.00 | 2 | |
| €12.00 | -0.10 | -0.8% | €12.10 | €12.20 | €12.00 | 268 | |
| €12.10 | 0.00 | 0.0% | €12.00 | €12.20 | €12.00 | 65 | |
| €12.10 | 0.00 | 0.0% | €12.10 | €12.20 | €12.00 | 20 | |
| €12.10 | -0.10 | -0.8% | €12.20 | €12.20 | €12.10 | 296 | |
| €12.20 | -0.10 | -0.8% | €12.10 | €12.30 | €12.10 | 296 | |
| €12.30 | +0.20 | +1.7% | €12.10 | €12.30 | €11.90 | 242 | |
| €12.10 | 0.00 | 0.0% | €12.10 | €12.10 | €12.10 | 104 | |
| €12.10 | -0.10 | -0.8% | €12.00 | €12.10 | €12.00 | 104 | |
| €12.20 | 0.00 | 0.0% | €12.20 | €12.50 | €11.90 | 2,395 | |
| €12.20 | 0.00 | 0.0% | €12.20 | €12.20 | €12.20 | 64 | |
| €12.20 | -0.20 | -1.6% | €12.40 | €12.40 | €12.20 | 64 | |
| €12.40 | +0.10 | +0.8% | €12.40 | €12.40 | €12.40 | 929 | |
| €12.30 | -0.30 | -2.4% | €12.60 | €12.60 | €12.30 | 929 | |
| €12.60 | 0.00 | 0.0% | €12.60 | €12.70 | €12.40 | 236 | |
| €12.60 | 0.00 | 0.0% | €12.60 | €12.70 | €12.60 | 1 | |
| €12.60 | -0.20 | -1.6% | €12.80 | €12.80 | €12.60 | 203 | |
| €12.80 | +0.20 | +1.6% | €12.50 | €12.80 | €12.50 | 304 | |
| €12.60 | +0.10 | +0.8% | €12.50 | €12.80 | €12.50 | 938 | |
| €12.50 | -0.50 | -3.8% | €13.10 | €13.10 | €12.20 | 2,917 | |
| €13.00 | +0.20 | +1.6% | €13.00 | €13.00 | €13.00 | 28 | |
| €12.80 | -0.30 | -2.3% | €13.20 | €13.20 | €12.80 | 28 | |
| €13.10 | +0.60 | +4.8% | €12.70 | €13.60 | €12.70 | 3,598 | |
| €12.50 | -0.10 | -0.8% | €12.70 | €12.70 | €12.50 | 90 | |
| €12.60 | -0.10 | -0.8% | €12.50 | €12.60 | €12.50 | 216 | |
| €12.70 | +0.20 | +1.6% | €12.90 | €12.90 | €12.60 | 255 | |
| €12.50 | -0.80 | -6.0% | €13.10 | €13.30 | €12.50 | 1,816 | |
| €13.30 | -0.10 | -0.7% | €13.50 | €13.50 | €13.10 | 787 | |
| €13.40 | -0.20 | -1.5% | €13.70 | €13.70 | €13.30 | 1,136 | |
| €13.60 | 0.00 | 0.0% | €13.70 | €13.70 | €13.50 | 13 | |
| €13.60 | 0.00 | 0.0% | €13.50 | €13.70 | €13.50 | 23 | |
| €13.60 | 0.00 | 0.0% | €13.70 | €13.70 | €13.50 | 31 | |
| €13.60 | 0.00 | 0.0% | €13.70 | €13.70 | €13.60 | 309 | |
| €13.60 | 0.00 | 0.0% | €13.70 | €13.70 | €13.50 | 29 | |
| €13.60 | 0.00 | 0.0% | €13.70 | €13.70 | €13.50 | 1,025 | |
| €13.60 | -0.10 | -0.7% | €13.70 | €13.70 | €13.50 | 425 | |
| €13.70 | -0.20 | -1.4% | €14.00 | €14.00 | €13.70 | 653 | |
| €13.90 | -0.10 | -0.7% | €13.80 | €14.00 | €13.50 | 114 | |
| €14.00 | 0.00 | 0.0% | €14.00 | €14.00 | €14.00 | 114 | |
| €14.00 | 0.00 | 0.0% | €14.00 | €14.00 | €14.00 | 114 | |
| €14.00 | +0.10 | +0.7% | €13.80 | €14.00 | €13.80 | 114 | |
| €13.90 | +0.30 | +2.2% | €13.50 | €14.10 | €13.50 | 2,050 | |
| €13.60 | 0.00 | 0.0% | €13.50 | €13.60 | €13.50 | 1,101 | |
| €13.60 | 0.00 | 0.0% | €13.60 | €13.70 | €13.50 | 132 |
- Ticker
- Xetra:RSL2
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
Elke Eckstein appointed to the Supervisory Board of R. STAHL AG
Latest deck · Jul 31, 2026
R. Stahl — Q2 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Elke Eckstein appointed to the Supervisory Board of R. STAHL AG
Sep 22, 2026
Closed €12.20 (-0.8%) on Sep 22, 2026
Supervisory Board member Peter Leischner steps down from the Supervisory Board of R. STAHL AG
Sep 16, 2026
Closed €12.20 (0.0%) on Sep 16, 2026
R. STAHL publishes half-year results – Sales and profitability in line with planning – Forecast for 2026 confirmed
Jul 31, 2026
Closed €13.60 (0.0%) on Jul 31, 2026
R. STAHL Shareholders approve nearly all agenda items at the Annual General Meeting – Executive Board confirms annual forecast
Jun 16, 2026
Closed €14.40 (+2.1%) on Jun 17, 2026
R. STAHL AG Management Board member Dr. Claus Bischoff resigns from his office as Management Board member at his own request and for personal reasons and will leave by mutual agreement as of 31 May 20
May 26, 2026
Closed €12.60 (+0.8%) on May 27, 2026
R. Stahl AG: Dr. Claus Bischoff resigns from his office as member of the Management Board of R. STAHL Aktiengesellschaft with immediate effect and will leave the company as of 31 May 2026.
May 26, 2026
Closed €12.60 (+0.8%) on May 27, 2026
R. STAHL reports generally stable business development in the first quarter of 2026 – NEXUS program for the future launched
May 7, 2026
Closed €12.80 (-1.5%) on May 7, 2026
Weak demand reflected in R. STAHL’s 2025 figures – Executive Board expects business to stabilize at a modest level in 2026
Apr 16, 2026
Closed €13.20 (+0.8%) on Apr 16, 2026
Weak demand in financial year 2025 reflected in R. STAHL’s figures
Feb 24, 2026
Closed €13.30 (-0.7%) on Feb 24, 2026
R. STAHL exceeds forecast for EBITDA pre exceptionals in 2025 as a result of temporary effects:
Feb 23, 2026
Closed €13.40 (+2.3%) on Feb 23, 2026
Decks
R. Stahl — Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 31, 2026
R. Stahl — Q1 2026 Earnings Presentation
Earnings · 32 slides · May 7, 2026
R. Stahl — FY2025 Earnings Presentation
Earnings · 30 slides · Apr 16, 2026
R. Stahl — Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 4, 2025
R. STAHL Aktiengesellschaft on 6ix
- News releases
- 14 in the last 12 months · 21 in all · newest Sep 22, 2026 · oldest 2025
- Decks
- 33 decks · latest Jul 31, 2026
Where R. STAHL Aktiengesellschaft is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:RSL2 · Home listing · This page | Xetra | Germany | EUR |
| Lang & Schwarz:A1PHBB | Lang & Schwarz | Germany | EUR |
| gettex:RSL2 | gettex | Germany | EUR |
| Tradegate:RSL2 | Tradegate | Germany | EUR |
| LS Exchange:A1PHBB | LS Exchange | Germany | EUR |
| LSE:0Q9C | LSE | United Kingdom | EUR |
| Frankfurt:RSL2 | Frankfurt | Germany | EUR |
| Hamburg:RSL2 | Hamburg | Germany | EUR |
| Dusseldorf:RSL2 | Dusseldorf | Germany | EUR |
| Munich:RSL2 | Munich | Germany | EUR |
| Stuttgart:RSL2 | Stuttgart | Germany | EUR |
| VIE:RSL2 | Vienna | Austria | EUR |
| Aquis:RSL2D | Aquis | United Kingdom | EUR |
| Aquis:RSL2D | Aquis | United Kingdom | EUR |
| Turquoise:RSL2D | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about R. STAHL Aktiengesellschaft.