Stock listing

Xetra:RIZD Rize Global Sustainable Infrastructure UCITS ETF Aktie

Home listing (Xetra) of Rize Global Sustainable Infrastructure UCITS ETF

Follow Rize Global Sustainable Infrastructure UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:RIZD

€5.53 EUR -0.00 (-0.1%)

Close on Nov 3, 2026

Past year +9.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €5.51 – €5.53 EURNov 3, 2026
Volume: 9 sharesNov 3, 2026
52-week range: €4.98 – €5.67 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €57,015 EURMedian day 1,487 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:RIZD · Home	€5.526 EUR	-0.005 (-0.1%)	9	€5.514	€5.534	€5.514	€5.531	Close on Nov 3, 2026
LSE:BRIK	459.00p GBX (pence)	-15.02 (-3.2%)	395	461.65p	462.55p	458.02p	474.03p	Close on Oct 27, 2026
LSE:NFRA	$6.114 USD	-0.231 (-3.6%)	89	$6.151	$6.162	$6.092	$6.345	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:RIZD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€5.526	-0.005	-0.1%	€5.514	€5.534	€5.514	9
Mon, Nov 2	€5.531	-0.002	0.0%	€5.517	€5.552	€5.502	981
Fri, Oct 30	€5.533	+0.036	+0.7%	€5.516	€5.54	€5.514	3,036
Thu, Oct 29	€5.497	+0.047	+0.9%	€5.452	€5.503	€5.452	670
Wed, Oct 28	€5.45	-0.051	-0.9%	€5.499	€5.513	€5.45	6,948
Tue, Oct 27	€5.501	+0.038	+0.7%	€5.488	€5.503	€5.484	5,333
Mon, Oct 26	€5.463	-0.198	-3.5%	€5.495	€5.511	€5.419	29,207
Fri, Oct 23	€5.661	+0.013	+0.2%	€5.659	€5.673	€5.647	1,699
Thu, Oct 22	€5.648	+0.016	+0.3%	€5.594	€5.659	€5.594	80
Wed, Oct 21	€5.632	+0.01	+0.2%	€5.619	€5.667	€5.619	2,086
Tue, Oct 20	€5.622	+0.065	+1.2%	€5.553	€5.622	€5.547	285
Mon, Oct 19	€5.557	-0.015	-0.3%	€5.599	€5.652	€5.557	10,042
Fri, Oct 16	€5.572	-0.034	-0.6%	€5.565	€5.592	€5.565	11,942
Thu, Oct 15	€5.606	+0.047	+0.8%	€5.56	€5.606	€5.541	124,843
Wed, Oct 14	€5.559	-0.053	-0.9%	€5.557	€5.598	€5.557	136
Tue, Oct 13	€5.612	0.00	0.0%	€5.631	€5.643	€5.596	15,138
Mon, Oct 12	€5.612	+0.038	+0.7%	€5.573	€5.63	€5.573	36,326
Fri, Oct 9	€5.574	+0.083	+1.5%	€5.525	€5.598	€5.525	8,127
Thu, Oct 8	€5.491	-0.036	-0.7%	€5.489	€5.524	€5.458	98,741
Wed, Oct 7	€5.527	-0.021	-0.4%	€5.551	€5.568	€5.527	717
Tue, Oct 6	€5.548	-0.009	-0.2%	€5.564	€5.577	€5.541	2,886
Mon, Oct 5	€5.557	+0.166	+3.1%	€5.457	€5.587	€5.457	233,387
Fri, Oct 2	€5.391	+0.01	+0.2%	€5.373	€5.395	€5.373	2,773
Thu, Oct 1	€5.381	-0.016	-0.3%	€5.395	€5.395	€5.377	6,585
Wed, Sep 30	€5.397	+0.032	+0.6%	€5.408	€5.414	€5.392	847
Tue, Sep 29	€5.365	-0.027	-0.5%	€5.371	€5.393	€5.365	10
Mon, Sep 28	€5.392	+0.025	+0.5%	€5.418	€5.42	€5.392	3,403
Fri, Sep 25	€5.367	-0.04	-0.7%	€5.401	€5.407	€5.367	12
Thu, Sep 24	€5.407	-0.019	-0.4%	€5.391	€5.417	€5.391	0
Wed, Sep 23	€5.426	-0.022	-0.4%	€5.466	€5.469	€5.426	819
Tue, Sep 22	€5.448	+0.021	+0.4%	€5.455	€5.465	€5.432	1,501
Mon, Sep 21	€5.427	+0.038	+0.7%	€5.405	€5.448	€5.404	151
Fri, Sep 18	€5.389	-0.052	-1.0%	€5.407	€5.414	€5.389	193
Thu, Sep 17	€5.441	+0.026	+0.5%	€5.445	€5.466	€5.441	800
Wed, Sep 16	€5.415	+0.04	+0.7%	€5.386	€5.427	€5.386	2
Tue, Sep 15	€5.375	+0.001	0.0%	€5.365	€5.381	€5.35	6,263
Mon, Sep 14	€5.374	-0.014	-0.3%	€5.404	€5.404	€5.374	9,900
Fri, Sep 11	€5.388	-0.026	-0.5%	€5.384	€5.438	€5.384	1,768
Thu, Sep 10	€5.414	+0.034	+0.6%	€5.402	€5.414	€5.398	3
Wed, Sep 9	€5.38	-0.074	-1.4%	€5.426	€5.435	€5.38	83
Tue, Sep 8	€5.454	+0.031	+0.6%	€5.413	€5.454	€5.413	0
Mon, Sep 7	€5.423	-0.007	-0.1%	€5.441	€5.441	€5.404	3,189
Fri, Sep 4	€5.43	+0.01	+0.2%	€5.422	€5.456	€5.422	4,037
Thu, Sep 3	€5.42	+0.025	+0.5%	€5.399	€5.42	€5.399	0
Wed, Sep 2	€5.395	-0.019	-0.4%	€5.401	€5.401	€5.354	2
Tue, Sep 1	€5.414	+0.039	+0.7%	€5.389	€5.414	€5.372	592
Mon, Aug 31	€5.375	-0.006	-0.1%	€5.405	€5.405	€5.375	180
Fri, Aug 28	€5.381	+0.005	+0.1%	€5.397	€5.418	€5.381	56
Thu, Aug 27	€5.376	-0.037	-0.7%	€5.407	€5.407	€5.376	308
Wed, Aug 26	€5.413	-0.014	-0.3%	€5.431	€5.436	€5.413	3,305
Tue, Aug 25	€5.427	+0.007	+0.1%	€5.413	€5.427	€5.413	1,106
Mon, Aug 24	€5.42	-0.003	-0.1%	€5.399	€5.42	€5.392	20
Fri, Aug 21	€5.423	+0.02	+0.4%	€5.394	€5.423	€5.394	4,029
Thu, Aug 20	€5.403	+0.028	+0.5%	€5.381	€5.403	€5.372	3
Wed, Aug 19	€5.375	+0.013	+0.2%	€5.402	€5.402	€5.367	1,487
Tue, Aug 18	€5.362	-0.01	-0.2%	€5.377	€5.407	€5.362	2,821
Mon, Aug 17	€5.372	-0.018	-0.3%	€5.397	€5.397	€5.37	10,884
Fri, Aug 14	€5.39	-0.013	-0.2%	€5.424	€5.424	€5.39	1,007
Thu, Aug 13	€5.403	-0.011	-0.2%	€5.43	€5.439	€5.403	1,484
Wed, Aug 12	€5.414	+0.019	+0.4%	€5.405	€5.414	€5.392	450
Tue, Aug 11	€5.395	-0.039	-0.7%	€5.415	€5.468	€5.395	10,537
Mon, Aug 10	€5.434	-0.031	-0.6%	€5.45	€5.472	€5.418	6,180
Fri, Aug 7	€5.465	+0.003	+0.1%	€5.46	€5.466	€5.456	2,693
Thu, Aug 6	€5.462	+0.027	+0.5%	€5.445	€5.471	€5.445	127
Wed, Aug 5	€5.435	-0.003	-0.1%	€5.459	€5.467	€5.419	36
Tue, Aug 4	€5.438	-0.019	-0.3%	€5.451	€5.466	€5.425	3,694
Mon, Aug 3	€5.457	-0.014	-0.3%	€5.463	€5.471	€5.452	4,348

Ticker: Xetra:RIZD
Asset type: ETF
Exchange: Xetra
Currency: EUR

Rize Global Sustainable Infrastructure UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Rize Global Sustainable Infrastructure UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:RIZD · Home listing · This page	Xetra	Germany	EUR
LSE:BRIK	LSE	United Kingdom	GBX
LSE:NFRA	LSE	United Kingdom	USD
Euronext:NFRA	Euronext	France	EUR
SIX Swiss:NFRA	SIX Swiss	Switzerland	CHF