Stock listing
Xetra:RHYE ROBECO UCITS ICAV - Robeco Europe Dynamic High Yield UCITS ETF Aktie
Home listing (Xetra) of ROBECO UCITS ICAV - Robeco Europe Dynamic High Yield UCITS ETF
Follow ROBECO UCITS ICAV - Robeco Europe Dynamic High Yield UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:RHYE
€5.71 EUR -0.00 (-0.0%)
Close on Nov 6, 2026
- Day range
- €5.71 – €5.71 EURNov 6, 2026
- Volume
- 60 sharesNov 6, 2026
- Traded on an average day
- €77,386 EURMedian day 1,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:RHYE · Home | €5.708 EUR | -0.001 (0.0%) | 60 | €5.713 | €5.713 | €5.708 | €5.709 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:RHYE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.708 | -0.001 | 0.0% | €5.713 | €5.713 | €5.708 | 60 | |
| €5.709 | +0.036 | +0.6% | €5.705 | €5.709 | €5.705 | 60 | |
| €5.673 | -0.005 | -0.1% | €5.672 | €5.673 | €5.67 | 1 | |
| €5.678 | +0.017 | +0.3% | €5.675 | €5.678 | €5.674 | 1 | |
| €5.661 | -0.02 | -0.3% | €5.659 | €5.661 | €5.659 | 1 | |
| €5.681 | +0.016 | +0.3% | €5.677 | €5.681 | €5.677 | 1 | |
| €5.665 | +0.011 | +0.2% | €5.658 | €5.665 | €5.658 | 1 | |
| €5.654 | +0.028 | +0.5% | €5.654 | €5.654 | €5.654 | 1 | |
| €5.626 | +0.018 | +0.3% | €5.625 | €5.626 | €5.625 | 1 | |
| €5.608 | -0.024 | -0.4% | €5.62 | €5.62 | €5.608 | 1 | |
| €5.632 | -0.002 | 0.0% | €5.633 | €5.634 | €5.632 | 1 | |
| €5.634 | -0.003 | 0.0% | €5.637 | €5.637 | €5.634 | 1 | |
| €5.637 | +0.003 | 0.0% | €5.635 | €5.637 | €5.635 | 1 | |
| €5.634 | -0.019 | -0.3% | €5.642 | €5.642 | €5.634 | 1 | |
| €5.653 | +0.003 | +0.1% | €5.663 | €5.663 | €5.653 | 1 | |
| €5.65 | +0.002 | 0.0% | €5.65 | €5.65 | €5.649 | 1 | |
| €5.648 | +0.003 | 0.0% | €5.654 | €5.657 | €5.648 | 1 | |
| €5.645 | -0.007 | -0.1% | €5.644 | €5.645 | €5.644 | 1 | |
| €5.652 | 0.00 | 0.0% | €5.654 | €5.654 | €5.652 | 1 | |
| €5.652 | +0.013 | +0.2% | €5.654 | €5.654 | €5.641 | 1 | |
| €5.639 | -0.022 | -0.4% | €5.639 | €5.639 | €5.639 | 23,000 | |
| €5.661 | -0.013 | -0.2% | €5.661 | €5.661 | €5.66 | 23,000 | |
| €5.674 | +0.024 | +0.4% | €5.684 | €5.687 | €5.674 | 23,000 | |
| €5.65 | +0.001 | 0.0% | €5.654 | €5.654 | €5.65 | 23,150 | |
| €5.649 | +0.016 | +0.3% | €5.655 | €5.655 | €5.649 | 23,150 | |
| €5.633 | -0.004 | -0.1% | €5.634 | €5.637 | €5.633 | 23,150 | |
| €5.637 | -0.003 | 0.0% | €5.644 | €5.649 | €5.637 | 23,150 | |
| €5.64 | +0.005 | +0.1% | €5.636 | €5.64 | €5.636 | 44 | |
| €5.635 | -0.003 | -0.1% | €5.631 | €5.635 | €5.631 | 44 | |
| €5.638 | -0.007 | -0.1% | €5.638 | €5.638 | €5.636 | 44 | |
| €5.645 | -0.02 | -0.4% | €5.648 | €5.648 | €5.645 | 44 | |
| €5.665 | -0.019 | -0.3% | €5.667 | €5.667 | €5.665 | 44 | |
| €5.684 | -0.002 | 0.0% | €5.697 | €5.697 | €5.684 | 44 | |
| €5.686 | +0.028 | +0.5% | €5.681 | €5.687 | €5.681 | 44 | |
| €5.658 | -0.001 | 0.0% | €5.649 | €5.658 | €5.649 | 44 | |
| €5.659 | +0.009 | +0.2% | €5.673 | €5.673 | €5.658 | 44 | |
| €5.65 | +0.02 | +0.3% | €5.658 | €5.658 | €5.646 | 44 | |
| €5.63 | -0.005 | -0.1% | €5.629 | €5.63 | €5.629 | 44 | |
| €5.635 | -0.015 | -0.3% | €5.633 | €5.646 | €5.633 | 44 | |
| €5.65 | +0.011 | +0.2% | €5.656 | €5.656 | €5.65 | 1,000 | |
| €5.639 | -0.03 | -0.5% | €5.636 | €5.64 | €5.636 | 1,000 | |
| €5.669 | -0.031 | -0.5% | €5.682 | €5.682 | €5.669 | 1,000 | |
| €5.70 | -0.01 | -0.2% | €5.704 | €5.704 | €5.70 | 1,000 | |
| €5.71 | -0.002 | 0.0% | €5.709 | €5.71 | €5.709 | 1,000 | |
| €5.712 | +0.006 | +0.1% | €5.714 | €5.73 | €5.712 | 1,000 | |
| €5.706 | +0.008 | +0.1% | €5.704 | €5.706 | €5.704 | 65,250 | |
| €5.698 | +0.002 | 0.0% | €5.694 | €5.698 | €5.694 | 65,250 | |
| €5.696 | -0.019 | -0.3% | €5.698 | €5.698 | €5.696 | 65,250 | |
| €5.715 | -0.004 | -0.1% | €5.716 | €5.716 | €5.713 | 65,250 | |
| €5.719 | -0.008 | -0.1% | €5.72 | €5.72 | €5.719 | 65,250 | |
| €5.727 | 0.00 | 0.0% | €5.728 | €5.728 | €5.727 | 65,250 | |
| €5.727 | -0.004 | -0.1% | €5.73 | €5.73 | €5.727 | 65,250 | |
| €5.731 | -0.008 | -0.1% | €5.735 | €5.735 | €5.731 | 65,250 | |
| €5.739 | +0.03 | +0.5% | €5.717 | €5.739 | €5.717 | 65,250 | |
| €5.709 | +0.002 | 0.0% | €5.712 | €5.713 | €5.709 | 23,000 | |
| €5.707 | -0.003 | -0.1% | €5.705 | €5.707 | €5.705 | 23,000 | |
| €5.71 | +0.007 | +0.1% | €5.71 | €5.71 | €5.71 | 23,000 | |
| €5.703 | -0.014 | -0.3% | €5.704 | €5.704 | €5.703 | 23,000 | |
| €5.717 | +0.004 | +0.1% | €5.729 | €5.729 | €5.709 | 23,000 | |
| €5.713 | -0.003 | -0.1% | €5.714 | €5.714 | €5.713 | 3,495 | |
| €5.716 | -0.004 | -0.1% | €5.717 | €5.728 | €5.716 | 3,495 | |
| €5.72 | -0.001 | 0.0% | €5.715 | €5.72 | €5.715 | 5,250 | |
| €5.721 | +0.003 | 0.0% | €5.719 | €5.721 | €5.719 | 5,250 | |
| €5.718 | +0.002 | 0.0% | €5.714 | €5.718 | €5.714 | 5,250 | |
| €5.716 | -0.005 | -0.1% | €5.72 | €5.72 | €5.716 | 5,250 | |
| €5.721 | +0.002 | 0.0% | €5.718 | €5.721 | €5.718 | 5,250 | |
| €5.719 | -0.005 | -0.1% | €5.719 | €5.719 | €5.719 | 5,250 |
- Ticker
- Xetra:RHYE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
ROBECO UCITS ICAV - Robeco Europe Dynamic High Yield UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ROBECO UCITS ICAV - Robeco Europe Dynamic High Yield UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:RHYE · Home listing · This page | Xetra | Germany | EUR |
| LSE:RHYE | LSE | United Kingdom | GBP |
| Euronext:RHYE | Euronext | France | EUR |
| SIX Swiss:RHYE | SIX Swiss | Switzerland | CHF |
| SIX Swiss:RHYE.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about ROBECO UCITS ICAV - Robeco Europe Dynamic High Yield UCITS ETF.