Stock listing

Xetra:RHK Rhon-Klinikum AG Aktie

Home listing (Xetra) of Rhon-Klinikum AG

Follow Rhon-Klinikum AG into a list and get an email when it puts out news.

Share price · XETR:RHK

€14.40 EUR +0.10 (+0.7%)

Close on Oct 30, 2026

Past year +20.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€14.10 – €14.50 EUROct 30, 2026
Volume
784 sharesOct 30, 2026
Market cap
€963.9M EURAt the close on Oct 30, 2026 · price × 66.94M shares outstanding
52-week range
€11.70 – €15.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€71,387 EURMedian day 352 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rhon-Klinikum AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:RHK · Home€14.40 EUR+0.10 (+0.7%)784€14.30€14.50€14.10€14.30Close on Oct 30, 2026
Munich:RHK€14.40 EUR0.00 (0.0%)—€14.40€14.40€14.40€14.40Close on Oct 27, 2026
Dusseldorf:RHK€14.30 EUR+0.10 (+0.7%)—€14.20€14.30€14.10€14.20Close on Oct 30, 2026
Frankfurt:RHK€14.30 EUR-0.10 (-0.7%)—€14.30€14.30€14.30€14.40Close on Oct 30, 2026
Frankfurt:RHKU€6.85 EUR-0.05 (-0.7%)—€6.85€6.85€6.85€6.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:RHK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€14.40+0.10+0.7%€14.30€14.50€14.10784
€14.300.000.0%€14.30€14.30€14.2017
€14.300.000.0%€14.30€14.40€14.3016
€14.30-0.30-2.1%€14.70€14.70€14.201,377
€14.60-0.10-0.7%€14.70€14.80€14.50849
€14.70+0.10+0.7%€14.70€14.70€14.7013
€14.600.000.0%€14.60€14.60€14.5093
€14.60-0.20-1.4%€14.60€14.70€14.6028
€14.80+0.40+2.8%€14.40€14.80€14.4062
€14.40-0.10-0.7%€14.50€14.50€14.201,300
€14.50+0.10+0.7%€14.40€14.50€14.4037
€14.40+0.10+0.7%€14.40€14.40€14.20119
€14.30-0.20-1.4%€14.50€14.50€14.3056
€14.500.000.0%€14.50€14.50€14.500
€14.50+0.10+0.7%€14.40€14.50€14.400
€14.400.000.0%€14.30€14.40€14.20326
€14.400.000.0%€14.30€14.40€14.20111
€14.400.000.0%€14.40€14.40€14.201
€14.400.000.0%€14.40€14.40€14.3055
€14.400.000.0%€14.40€14.50€14.3059
€14.40-0.10-0.7%€14.10€14.60€14.10368
€14.50-0.20-1.4%€14.50€14.80€14.3011,972
€14.70+0.30+2.1%€14.40€14.80€14.2053,813
€14.40+0.10+0.7%€14.30€14.40€14.20606
€14.300.000.0%€14.30€14.40€14.20222
€14.300.000.0%€14.30€14.40€14.20729
€14.30-0.10-0.7%€14.30€14.40€14.2050
€14.40+0.10+0.7%€14.30€14.40€14.1010,114
€14.30-0.10-0.7%€14.40€14.40€14.2020,596
€14.40+0.10+0.7%€14.40€14.40€14.30130
€14.30-0.10-0.7%€14.30€14.40€14.301,159
€14.400.000.0%€14.40€14.40€14.3065
€14.400.000.0%€14.40€14.50€14.30617
€14.40-0.10-0.7%€14.50€14.50€14.30149
€14.500.000.0%€14.50€14.50€14.3075
€14.50-0.10-0.7%€14.60€14.60€14.401,082
€14.600.000.0%€14.60€14.60€14.5031
€14.600.000.0%€14.60€14.60€14.50144
€14.600.000.0%€14.60€14.60€14.5010,515
€14.600.000.0%€14.60€14.60€14.50706
€14.600.000.0%€14.50€14.60€14.501,010
€14.600.000.0%€14.50€14.60€14.50622
€14.60-0.10-0.7%€14.50€14.80€14.50568
€14.70+0.40+2.8%€14.30€14.70€14.30411
€14.30-0.10-0.7%€14.40€14.50€14.201,431
€14.40-0.30-2.0%€14.40€14.40€14.30589
€14.70+0.10+0.7%€14.50€14.80€14.50235
€14.60-0.10-0.7%€14.70€14.80€14.60108
€14.700.000.0%€14.60€14.70€14.601
€14.700.000.0%€14.80€14.80€14.60362
€14.700.000.0%€14.60€14.70€14.60174
€14.70-0.10-0.7%€14.60€14.80€14.602,474
€14.800.000.0%€14.80€14.80€14.8060
€14.80+0.20+1.4%€14.90€14.90€14.602
€14.60-0.30-2.0%€14.90€14.90€14.2020,376
€14.90-0.10-0.7%€14.90€15.00€14.8032,075
€15.00+0.10+0.7%€14.80€15.00€14.7010,585
€14.90+0.10+0.7%€14.80€15.00€14.6032,988
€14.800.000.0%€14.80€14.80€14.60352
€14.80-0.20-1.3%€14.90€15.00€14.7030,218
€15.00+2.20+17.2%€13.10€15.70€13.1034,303
€12.80+0.20+1.6%€12.70€12.90€12.7041,074
€12.60-0.20-1.6%€12.90€12.90€12.60822
€12.80-0.10-0.8%€12.80€13.00€12.70824
€12.900.000.0%€12.70€13.00€12.7044
€12.900.000.0%€12.70€13.00€12.7066
€12.90-0.10-0.8%€12.70€13.00€12.70130
Ticker
Xetra:RHK
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

RHÖN-KLINIKUM AG reports stable development in the first quarter of 2026

May 7, 2026

Closed €12.20 (-5.4%) on May 8, 2026

RHÖN-KLINIKUM AG with consistent development in financial year 2025

Mar 26, 2026

Closed €12.30 (-1.6%) on Mar 26, 2026

RHÖN-KLINIKUM Aktiengesellschaft adjusts the EBITDA forecast for financial year 2025

Jan 14, 2026

Closed €12.70 (+0.8%) on Jan 15, 2026

RHÖN-KLINIKUM AG closes third quarter of 2025 with solid results

Nov 6, 2025

Closed €12.00 (-0.8%) on Nov 6, 2025

RHÖN-KLINIKUM AG closes first half of 2025 with solid results

Aug 7, 2025

RHÖN KLINIKUM: Annual General Meeting of RHÖN-KLINIKUM AG approves all resolution proposals

Jun 3, 2025

RHÖN-KLINIKUM AG holds steady course in first quarter of 2025 – outlook confirmed

May 8, 2025

RHÖN-KLINIKUM AG once again reports a successful financial year – CEO Prof. Kaltenbach leaves the Board of Management as planned

Mar 27, 2025

All Rhon-Klinikum AG news

Decks

Rhon-Klinikum AG on 6ix

Sector
Health care
Industry
Health care services
News releases
4 in the last 12 months · 8 in all · newest May 7, 2026 · oldest 2025
Decks
39 decks · latest Jun 5, 2024

Where Rhon-Klinikum AG is listed

ListingExchangeCountryCurrency
Xetra:RHK · Home listing · This pageXetraGermanyEUR
Lang & Schwarz:704230Lang & SchwarzGermanyEUR
LS Exchange:704230LS ExchangeGermanyEUR
gettex:RHKgettexGermanyEUR
Stuttgart:RHKStuttgartGermanyEUR
OTC:RKAGYOTCUnited StatesUSD
OTC:RHKJFOTCUnited StatesUSD
Munich:RHKMunichGermanyEUR
Hamburg:RHKHamburgGermanyEUR
Hanover:RHKHanoverGermanyEUR
LSIN:0NQHLSINUnited KingdomEUR
Tradegate:RHKTradegateGermanyEUR
Aquis:RHKDAquisUnited KingdomEUR
Dusseldorf:RHKDusseldorfGermanyEUR
Frankfurt:RHKFrankfurtGermanyEUR
Aquis:RHKDAquisUnited KingdomEUR
BX Swiss:RHKBX SwissSwitzerlandCHF
Frankfurt:RHKUFrankfurtGermanyEUR
Lang & Schwarz:A11989Lang & SchwarzGermanyEUR
LS Exchange:A11989LS ExchangeGermanyEUR
Stuttgart:RHKUStuttgartGermanyEUR
Turquoise:RHKDTurquoiseUnited KingdomEUR
VIE:RHKViennaAustriaEUR

Log in to ask 6ix AI your own questions about Rhon-Klinikum AG.