Stock listing
Xetra:REE Sprott Rare Earths ex-China UCITS ETF Accum USD Aktie
Home listing (Xetra) of Sprott Rare Earths ex-China UCITS ETF Accum USD
Follow Sprott Rare Earths ex-China UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:REE
€5.11 EUR -0.11 (-2.2%)
Close on Nov 5, 2026
- Day range
- €5.08 – €5.45 EURNov 5, 2026
- Volume
- 413 sharesNov 5, 2026
- Traded on an average day
- €9,954 EURMedian day 774 shares · 2 days with no trades · last 3 months, Sep 23, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:REE · Home | €5.108 EUR | -0.113 (-2.2%) | 413 | €5.404 | €5.447 | €5.081 | €5.221 | Close on Nov 5, 2026 |
| LSE:REXC | $5.721 USD | -0.471 (-7.6%) | 519 | $6.116 | $6.116 | $5.505 | $6.192 | Close on Nov 5, 2026 |
| LSE:REXX | 424.93p GBX (pence) | -40.47 (-8.7%) | 883 | 434.15p | 452.75p | 423.80p | 465.40p | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Sep 23, 2026 – Nov 5, 2026 · XETR:REE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.108 | -0.113 | -2.2% | €5.404 | €5.447 | €5.081 | 413 | |
| €5.221 | -0.054 | -1.0% | €5.33 | €5.446 | €5.221 | 1,206 | |
| €5.275 | -0.231 | -4.2% | €5.302 | €5.46 | €5.209 | 35 | |
| €5.506 | +0.028 | +0.5% | €5.509 | €5.576 | €5.417 | 9,070 | |
| €5.478 | -0.378 | -6.5% | €5.603 | €5.609 | €5.478 | 527 | |
| €5.856 | +0.096 | +1.7% | €5.863 | €5.912 | €5.72 | 2,624 | |
| €5.76 | +0.183 | +3.3% | €5.836 | €5.884 | €5.666 | 2,389 | |
| €5.577 | +0.349 | +6.7% | €5.341 | €5.59 | €5.34 | 345 | |
| €5.228 | +0.045 | +0.9% | €5.307 | €5.312 | €5.228 | 1,285 | |
| €5.183 | -0.217 | -4.0% | €5.305 | €5.305 | €5.165 | 3,126 | |
| €5.40 | -0.104 | -1.9% | €5.532 | €5.532 | €5.394 | 957 | |
| €5.504 | +0.028 | +0.5% | €5.471 | €5.548 | €5.456 | 2,845 | |
| €5.476 | -0.003 | -0.1% | €5.553 | €5.553 | €5.444 | 282 | |
| €5.479 | -0.105 | -1.9% | €5.611 | €5.64 | €5.479 | 1 | |
| €5.584 | +0.122 | +2.2% | €5.664 | €5.694 | €5.582 | 12,370 | |
| €5.462 | -0.119 | -2.1% | €5.408 | €5.462 | €5.296 | 418 | |
| €5.581 | -0.203 | -3.5% | €5.787 | €5.822 | €5.581 | 4,110 | |
| €5.784 | -0.276 | -4.6% | €5.866 | €5.869 | €5.784 | 776 | |
| €6.06 | -0.161 | -2.6% | €6.249 | €6.249 | €6.06 | 380 | |
| €6.221 | -0.025 | -0.4% | €6.233 | €6.278 | €6.215 | 3,750 | |
| €6.246 | -0.20 | -3.1% | €6.351 | €6.359 | €6.246 | 1,609 | |
| €6.446 | -0.17 | -2.6% | €6.74 | €6.87 | €6.446 | 771 | |
| €6.616 | +0.071 | +1.1% | €6.552 | €6.616 | €6.552 | 437 | |
| €6.545 | +0.006 | +0.1% | €6.587 | €6.602 | €6.545 | 437 | |
| €6.539 | +0.09 | +1.4% | €6.598 | €6.60 | €6.537 | 2,425 | |
| €6.449 | -0.216 | -3.2% | €6.652 | €6.659 | €6.449 | 620 | |
| €6.665 | +0.013 | +0.2% | €6.636 | €6.665 | €6.558 | 1,100 | |
| €6.652 | -0.046 | -0.7% | €6.747 | €6.799 | €6.652 | 200 | |
| €6.698 | -0.228 | -3.3% | €7.00 | €7.00 | €6.698 | 20 | |
| €6.926 | -0.111 | -1.6% | €7.057 | €7.057 | €6.926 | 1,000 | |
| €7.037 | 0.00 | 0.0% | €7.037 | €7.037 | €7.037 | 0 | |
| €7.037 | — | — | €7.193 | €7.193 | €7.037 | 0 |
- Ticker
- Xetra:REE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Sprott Rare Earths ex-China UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Sprott Rare Earths ex-China UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:REE · Home listing · This page | Xetra | Germany | EUR |
| LSE:REXC | LSE | United Kingdom | USD |
| LSE:REXX | LSE | United Kingdom | GBX |
| Euronext:REXC | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Sprott Rare Earths ex-China UCITS ETF Accum USD.