Stock listing
Xetra:RDYN Robeco Dynamic Theme Machine UCITS ETF USD Aktie
Home listing (Xetra) of Robeco Dynamic Theme Machine UCITS ETF USD
Follow Robeco Dynamic Theme Machine UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:RDYN
€5.75 EUR -0.09 (-1.6%)
Close on Oct 30, 2026
- Day range
- €5.75 – €5.78 EUROct 30, 2026
- Volume
- 1,553 sharesOct 30, 2026
- 52-week range
- €4.64 – €5.99 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €31,579 EURMedian day 2,887 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:RDYN · Home | €5.751 EUR | -0.091 (-1.6%) | 1,553 | €5.775 | €5.782 | €5.751 | €5.842 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:RDYN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.751 | -0.091 | -1.6% | €5.775 | €5.782 | €5.751 | 1,553 | |
| €5.842 | -0.054 | -0.9% | €5.839 | €5.871 | €5.839 | 18 | |
| €5.896 | -0.014 | -0.2% | €5.926 | €5.926 | €5.896 | 12,891 | |
| €5.91 | +0.068 | +1.2% | €5.848 | €5.914 | €5.848 | 4,472 | |
| €5.842 | +0.027 | +0.5% | €5.812 | €5.842 | €5.812 | 50 | |
| €5.815 | -0.007 | -0.1% | €5.822 | €5.822 | €5.806 | 151 | |
| €5.822 | -0.055 | -0.9% | €5.817 | €5.828 | €5.815 | 1,549 | |
| €5.877 | +0.033 | +0.6% | €5.869 | €5.877 | €5.866 | 6,842 | |
| €5.844 | -0.006 | -0.1% | €5.835 | €5.844 | €5.811 | 1 | |
| €5.85 | +0.02 | +0.3% | €5.84 | €5.85 | €5.809 | 1,359 | |
| €5.83 | -0.037 | -0.6% | €5.878 | €5.885 | €5.83 | 380 | |
| €5.867 | -0.052 | -0.9% | €5.826 | €5.867 | €5.82 | 2,567 | |
| €5.919 | +0.008 | +0.1% | €5.909 | €5.942 | €5.909 | 3,061 | |
| €5.911 | -0.048 | -0.8% | €5.965 | €5.965 | €5.911 | 850 | |
| €5.959 | +0.014 | +0.2% | €5.986 | €5.986 | €5.959 | 273 | |
| €5.945 | +0.038 | +0.6% | €5.924 | €5.945 | €5.924 | 100 | |
| €5.907 | -0.041 | -0.7% | €5.915 | €5.921 | €5.907 | 8,546 | |
| €5.948 | +0.006 | +0.1% | €5.951 | €5.954 | €5.943 | 190 | |
| €5.942 | +0.03 | +0.5% | €5.941 | €5.955 | €5.929 | 9,466 | |
| €5.912 | +0.045 | +0.8% | €5.908 | €5.928 | €5.889 | 5,604 | |
| €5.867 | +0.028 | +0.5% | €5.877 | €5.897 | €5.867 | 3,719 | |
| €5.839 | -0.016 | -0.3% | €5.895 | €5.895 | €5.827 | 5,215 | |
| €5.855 | +0.062 | +1.1% | €5.817 | €5.858 | €5.799 | 5,190 | |
| €5.793 | -0.003 | -0.1% | €5.81 | €5.88 | €5.793 | 15,151 | |
| €5.796 | -0.015 | -0.3% | €5.81 | €5.813 | €5.796 | 26,044 | |
| €5.811 | +0.037 | +0.6% | €5.815 | €5.828 | €5.801 | 2,046 | |
| €5.774 | -0.044 | -0.8% | €5.776 | €5.803 | €5.774 | 491 | |
| €5.818 | +0.001 | 0.0% | €5.842 | €5.861 | €5.807 | 4,577 | |
| €5.817 | +0.029 | +0.5% | €5.83 | €5.84 | €5.805 | 420 | |
| €5.788 | +0.065 | +1.1% | €5.762 | €5.788 | €5.762 | 0 | |
| €5.723 | -0.02 | -0.3% | €5.756 | €5.756 | €5.708 | 11 | |
| €5.743 | +0.062 | +1.1% | €5.724 | €5.743 | €5.724 | 18,326 | |
| €5.681 | +0.035 | +0.6% | €5.667 | €5.696 | €5.667 | 7,420 | |
| €5.646 | -0.038 | -0.7% | €5.682 | €5.682 | €5.646 | 3,068 | |
| €5.684 | -0.017 | -0.3% | €5.675 | €5.684 | €5.67 | 890 | |
| €5.701 | +0.063 | +1.1% | €5.67 | €5.701 | €5.67 | 1,049 | |
| €5.638 | -0.011 | -0.2% | €5.667 | €5.667 | €5.629 | 647 | |
| €5.649 | -0.043 | -0.8% | €5.68 | €5.68 | €5.644 | 15,713 | |
| €5.692 | -0.049 | -0.9% | €5.733 | €5.733 | €5.677 | 30,580 | |
| €5.741 | -0.011 | -0.2% | €5.748 | €5.763 | €5.734 | 4,543 | |
| €5.752 | -0.025 | -0.4% | €5.764 | €5.775 | €5.752 | 863 | |
| €5.777 | +0.031 | +0.5% | €5.72 | €5.78 | €5.719 | 11,029 | |
| €5.746 | +0.04 | +0.7% | €5.704 | €5.746 | €5.691 | 27,638 | |
| €5.706 | -0.008 | -0.1% | €5.738 | €5.738 | €5.69 | 5,108 | |
| €5.714 | -0.069 | -1.2% | €5.746 | €5.748 | €5.714 | 190 | |
| €5.783 | +0.044 | +0.8% | €5.762 | €5.783 | €5.748 | 2,684 | |
| €5.739 | +0.049 | +0.9% | €5.738 | €5.75 | €5.732 | 1,795 | |
| €5.69 | +0.009 | +0.2% | €5.703 | €5.703 | €5.687 | 4,111 | |
| €5.681 | +0.016 | +0.3% | €5.682 | €5.707 | €5.681 | 2,241 | |
| €5.665 | -0.01 | -0.2% | €5.66 | €5.682 | €5.655 | 5,347 | |
| €5.675 | +0.015 | +0.3% | €5.639 | €5.675 | €5.639 | 1,315 | |
| €5.66 | -0.049 | -0.9% | €5.696 | €5.696 | €5.655 | 591 | |
| €5.709 | -0.021 | -0.4% | €5.735 | €5.735 | €5.70 | 19,261 | |
| €5.73 | -0.036 | -0.6% | €5.712 | €5.765 | €5.712 | 2,841 | |
| €5.766 | +0.001 | 0.0% | €5.778 | €5.799 | €5.766 | 3,196 | |
| €5.765 | -0.038 | -0.7% | €5.821 | €5.821 | €5.765 | 2,980 | |
| €5.803 | +0.025 | +0.4% | €5.801 | €5.834 | €5.801 | 6,528 | |
| €5.778 | +0.007 | +0.1% | €5.77 | €5.796 | €5.77 | 2,887 | |
| €5.771 | -0.008 | -0.1% | €5.775 | €5.796 | €5.771 | 0 | |
| €5.779 | +0.016 | +0.3% | €5.764 | €5.783 | €5.761 | 2,486 | |
| €5.763 | +0.046 | +0.8% | €5.735 | €5.771 | €5.735 | 937 | |
| €5.717 | -0.019 | -0.3% | €5.733 | €5.746 | €5.717 | 20,490 | |
| €5.736 | +0.031 | +0.5% | €5.751 | €5.768 | €5.736 | 5,763 | |
| €5.705 | +0.074 | +1.3% | €5.665 | €5.721 | €5.651 | 17,029 | |
| €5.631 | +0.098 | +1.8% | €5.589 | €5.631 | €5.581 | 6,151 | |
| €5.533 | +0.039 | +0.7% | €5.547 | €5.573 | €5.533 | 9,009 | |
| €5.494 | -0.045 | -0.8% | €5.523 | €5.523 | €5.476 | 2 |
- Ticker
- Xetra:RDYN
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Robeco Dynamic Theme Machine UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Robeco Dynamic Theme Machine UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:RDYN · Home listing · This page | Xetra | Germany | EUR |
| LSE:RDTG | LSE | United Kingdom | GBP |
| LSE:RDYN | LSE | United Kingdom | USD |
| Euronext:RDYN | Euronext | France | EUR |
| SIX Swiss:RDYN | SIX Swiss | Switzerland | CHF |
| SIX Swiss:RDYN.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Robeco Dynamic Theme Machine UCITS ETF USD.