Stock listing

Xetra:RDAN Bitwise Physical Cardano ETP Aktie

Follow Bitwise Physical Cardano ETP into a list and get an email when it puts out news.

Share price · XETR:RDAN

€0.783 EUR -0.050 (-6.0%)

Close on Oct 30, 2026

Past year -67.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.778 – €0.787 EUROct 30, 2026
Volume: 2,088 sharesOct 30, 2026
52-week range: €0.559 – €2.464 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €5,358 EURMedian day 4,570 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:RDAN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.783	-0.050	-6.0%	€0.779	€0.787	€0.778	2,088
Thu, Oct 29	€0.833	+0.010	+1.3%	€0.805	€0.833	€0.805	71
Wed, Oct 28	€0.823	-0.016	-1.9%	€0.844	€0.848	€0.823	9,181
Tue, Oct 27	€0.839	+0.010	+1.2%	€0.830	€0.839	€0.821	357
Mon, Oct 26	€0.829	-0.043	-4.9%	€0.816	€0.839	€0.815	2,148
Fri, Oct 23	€0.872	+0.005	+0.6%	€0.876	€0.877	€0.872	1,175
Thu, Oct 22	€0.867	-0.060	-6.4%	€0.880	€0.885	€0.867	1,202
Wed, Oct 21	€0.926	+0.035	+4.0%	€0.896	€0.926	€0.896	2,664
Tue, Oct 20	€0.891	+0.009	+1.0%	€0.879	€0.911	€0.877	1,582
Mon, Oct 19	€0.882	-0.028	-3.1%	€0.894	€0.900	€0.878	10,352
Fri, Oct 16	€0.910	-0.022	-2.3%	€0.935	€0.939	€0.910	7,112
Thu, Oct 15	€0.931	-0.003	-0.3%	€0.893	€0.931	€0.892	1,697
Wed, Oct 14	€0.934	-0.016	-1.7%	€0.955	€0.955	€0.931	65
Tue, Oct 13	€0.950	-0.040	-4.0%	€0.970	€0.970	€0.943	18,198
Mon, Oct 12	€0.990	+0.029	+3.0%	€1.027	€1.027	€0.985	1,213
Fri, Oct 9	€0.961	+0.019	+2.0%	€0.967	€0.973	€0.957	5,593
Thu, Oct 8	€0.942	-0.092	-8.9%	€1.024	€1.036	€0.942	15,560
Wed, Oct 7	€1.034	-0.071	-6.4%	€1.044	€1.048	€1.023	626
Tue, Oct 6	€1.105	+0.026	+2.5%	€1.090	€1.130	€1.090	6,126
Mon, Oct 5	€1.079	+0.061	+6.0%	€1.103	€1.110	€1.079	11,247
Fri, Oct 2	€1.018	+0.028	+2.8%	€1.028	€1.045	€1.018	10,053
Thu, Oct 1	€0.990	+0.007	+0.7%	€1.019	€1.022	€0.978	3,385
Wed, Sep 30	€0.983	-0.003	-0.3%	€0.973	€1.023	€0.973	3,899
Tue, Sep 29	€0.986	+0.015	+1.5%	€0.994	€1.019	€0.986	5,465
Mon, Sep 28	€0.971	-0.041	-4.0%	€0.983	€0.996	€0.964	5,196
Fri, Sep 25	€1.012	+0.016	+1.6%	€0.989	€1.025	€0.989	10,602
Thu, Sep 24	€0.996	+0.040	+4.2%	€0.958	€0.996	€0.946	2,017
Wed, Sep 23	€0.956	-0.054	-5.4%	€1.028	€1.028	€0.947	7,227
Tue, Sep 22	€1.010	+0.046	+4.8%	€0.974	€1.010	€0.972	11,336
Mon, Sep 21	€0.964	+0.095	+11.0%	€0.924	€0.970	€0.916	3,335
Fri, Sep 18	€0.869	+0.069	+8.6%	€0.846	€0.872	€0.846	10,904
Thu, Sep 17	€0.800	+0.044	+5.9%	€0.779	€0.802	€0.779	264
Wed, Sep 16	€0.755	-0.043	-5.4%	€0.771	€0.771	€0.755	4,706
Tue, Sep 15	€0.798	-0.023	-2.8%	€0.806	€0.814	€0.787	2,425
Mon, Sep 14	€0.821	-0.017	-2.1%	€0.825	€0.833	€0.821	6,076
Fri, Sep 11	€0.838	+0.017	+2.1%	€0.819	€0.845	€0.789	17,196
Thu, Sep 10	€0.821	-0.024	-2.8%	€0.838	€0.838	€0.821	12,672
Wed, Sep 9	€0.845	-0.045	-5.1%	€0.863	€0.867	€0.838	2,230
Tue, Sep 8	€0.890	+0.037	+4.3%	€0.847	€0.890	€0.846	4,765
Mon, Sep 7	€0.853	+0.015	+1.8%	€0.844	€0.877	€0.844	2,880
Fri, Sep 4	€0.838	-0.017	-2.0%	€0.868	€0.868	€0.835	3,488
Thu, Sep 3	€0.855	+0.084	+10.9%	€0.809	€0.855	€0.806	6,094
Wed, Sep 2	€0.771	-0.012	-1.5%	€0.778	€0.778	€0.760	16,054
Tue, Sep 1	€0.783	+0.015	+2.0%	€0.798	€0.798	€0.776	8,826
Mon, Aug 31	€0.768	-0.050	-6.1%	€0.770	€0.781	€0.764	39,756
Fri, Aug 28	€0.818	-0.017	-2.0%	€0.826	€0.826	€0.802	2,156
Thu, Aug 27	€0.835	+0.036	+4.5%	€0.823	€0.843	€0.823	16,723
Wed, Aug 26	€0.799	-0.041	-4.9%	€0.825	€0.827	€0.795	2,044
Tue, Aug 25	€0.840	-0.038	-4.3%	€0.878	€0.886	€0.828	25,743
Mon, Aug 24	€0.878	+0.032	+3.7%	€0.857	€0.878	€0.847	7,966
Fri, Aug 21	€0.846	+0.082	+10.7%	€0.811	€0.853	€0.811	11,018
Thu, Aug 20	€0.764	+0.055	+7.8%	€0.719	€0.764	€0.715	13,032
Wed, Aug 19	€0.709	+0.018	+2.6%	€0.690	€0.709	€0.686	0
Tue, Aug 18	€0.691	+0.005	+0.7%	€0.683	€0.691	€0.682	5,926
Mon, Aug 17	€0.686	-0.018	-2.6%	€0.696	€0.696	€0.684	5,523
Fri, Aug 14	€0.705	-0.019	-2.6%	€0.718	€0.718	€0.701	5,405
Thu, Aug 13	€0.724	+0.004	+0.5%	€0.727	€0.729	€0.724	16
Wed, Aug 12	€0.720	-0.006	-0.8%	€0.734	€0.737	€0.720	15
Tue, Aug 11	€0.726	-0.041	-5.4%	€0.747	€0.747	€0.726	4,570
Mon, Aug 10	€0.768	-0.016	-2.0%	€0.781	€0.781	€0.768	1,438
Fri, Aug 7	€0.783	-0.036	-4.4%	€0.798	€0.802	€0.783	274
Thu, Aug 6	€0.819	+0.064	+8.4%	€0.743	€0.819	€0.743	4,876
Wed, Aug 5	€0.756	-0.007	-0.9%	€0.757	€0.776	€0.753	3,344
Tue, Aug 4	€0.763	+0.001	+0.1%	€0.772	€0.778	€0.761	384
Mon, Aug 3	€0.762	+0.094	+14.0%	€0.726	€0.762	€0.718	3,420
Fri, Jul 31	€0.669	-0.021	-3.1%	€0.666	€0.680	€0.664	1,561
Thu, Jul 30	€0.690	+0.037	+5.7%	€0.649	€0.690	€0.649	953

Ticker: Xetra:RDAN
Asset type: Fund
Exchange: Xetra
Currency: EUR

Bitwise Physical Cardano ETP on 6ix

What it is: Exchange-traded product (ETP)