Stock listing

Xetra:RAS3 Leverage Shares -3x Short Ferrari ETP Aktie

German listing (Xetra) of Leverage Shares -3x Short Ferrari ETP · home listing LSE:3SRA

Follow Leverage Shares -3x Short Ferrari ETP into a list and get an email when it puts out news.

Home listing price · LSE:3SRA

111.50p GBX (pence) +0.50 (+0.5%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3SRA · Data provided by Twelve Data

Past year -47.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 111.50p – 111.50p GBX (pence)Oct 22, 2026
52-week range: 88.75p – 342.00p GBX (pence)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: £1,390 GBPMedian day 0 shares · 39 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3SRA · Home	111.50p GBX (pence)	+0.50 (+0.5%)	—	111.50p	111.50p	111.50p	111.00p	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:3SRA · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	111.50p	+0.50	+0.5%	111.50p	111.50p	111.50p	0
Wed, Oct 21	111.00p	+3.00	+2.8%	111.00p	111.00p	111.00p	0
Tue, Oct 20	108.00p	-4.00	-3.6%	108.00p	108.00p	108.00p	0
Mon, Oct 19	112.00p	+4.00	+3.7%	111.00p	112.00p	111.00p	10
Fri, Oct 16	108.00p	-4.00	-3.6%	108.00p	108.00p	108.00p	0
Thu, Oct 15	112.00p	-10.00	-8.2%	112.00p	112.00p	112.00p	0
Wed, Oct 14	122.00p	+4.00	+3.4%	122.00p	122.00p	122.00p	0
Tue, Oct 13	118.00p	-1.00	-0.8%	117.00p	118.00p	117.00p	43
Mon, Oct 12	119.00p	-2.00	-1.7%	119.00p	119.00p	119.00p	6,339
Fri, Oct 9	121.00p	-3.50	-2.8%	115.00p	121.00p	115.00p	180
Thu, Oct 8	124.50p	+1.50	+1.2%	124.50p	124.50p	124.50p	0
Wed, Oct 7	123.00p	+4.00	+3.4%	123.00p	123.00p	123.00p	0
Tue, Oct 6	119.00p	-7.50	-5.9%	122.00p	122.00p	119.00p	651
Mon, Oct 5	126.50p	+3.50	+2.8%	127.00p	128.00p	125.00p	4,692
Fri, Oct 2	123.00p	-1.00	-0.8%	123.00p	123.00p	123.00p	0
Thu, Oct 1	124.00p	+8.00	+6.9%	124.00p	124.00p	124.00p	0
Wed, Sep 30	116.00p	+2.50	+2.2%	108.00p	116.00p	108.00p	12
Tue, Sep 29	113.50p	0.00	0.0%	113.50p	113.50p	113.50p	0
Mon, Sep 28	113.50p	+7.50	+7.1%	113.50p	113.50p	113.50p	0
Fri, Sep 25	106.00p	+3.00	+2.9%	104.00p	106.00p	104.00p	7,358
Thu, Sep 24	103.00p	+3.50	+3.5%	103.00p	103.00p	103.00p	0
Wed, Sep 23	99.50p	-0.50	-0.5%	99.50p	99.50p	99.50p	0
Tue, Sep 22	100.00p	+0.50	+0.5%	95.50p	100.00p	95.50p	285
Mon, Sep 21	99.50p	-5.50	-5.2%	99.00p	99.50p	99.00p	246
Fri, Sep 18	105.00p	+2.50	+2.4%	105.00p	105.00p	105.00p	0
Thu, Sep 17	102.50p	+0.50	+0.5%	102.50p	102.50p	102.50p	0
Wed, Sep 16	102.00p	-3.00	-2.9%	102.00p	102.00p	102.00p	0
Tue, Sep 15	105.00p	-0.50	-0.5%	105.00p	105.00p	105.00p	0
Mon, Sep 14	105.50p	+4.50	+4.5%	105.50p	105.50p	105.50p	0
Fri, Sep 11	101.00p	-2.00	-1.9%	104.00p	104.00p	101.00p	5
Thu, Sep 10	103.00p	-6.00	-5.5%	105.00p	107.00p	103.00p	8
Wed, Sep 9	109.00p	+2.50	+2.3%	109.00p	109.00p	109.00p	0
Tue, Sep 8	106.50p	+6.50	+6.5%	106.50p	106.50p	106.50p	0
Mon, Sep 7	100.00p	-2.00	-2.0%	100.00p	100.00p	100.00p	0
Fri, Sep 4	102.00p	+3.00	+3.0%	102.00p	102.00p	102.00p	0
Thu, Sep 3	99.00p	-1.50	-1.5%	99.00p	99.00p	99.00p	0
Wed, Sep 2	100.50p	-1.50	-1.5%	103.00p	103.00p	100.50p	10
Tue, Sep 1	102.00p	+6.50	+6.8%	102.00p	102.00p	102.00p	0
Fri, Aug 28	95.50p	-4.75	-4.7%	93.50p	95.50p	93.00p	44,192
Thu, Aug 27	100.25p	+0.50	+0.5%	102.00p	102.00p	100.25p	9
Wed, Aug 26	99.75p	+5.00	+5.3%	99.75p	99.75p	99.75p	0
Tue, Aug 25	94.75p	+2.25	+2.4%	94.75p	94.75p	94.75p	0
Mon, Aug 24	92.50p	+3.75	+4.2%	89.50p	92.50p	89.50p	24
Fri, Aug 21	88.75p	-4.00	-4.3%	88.75p	88.75p	88.75p	0
Thu, Aug 20	92.75p	-2.75	-2.9%	92.75p	92.75p	92.75p	0
Wed, Aug 19	95.50p	-7.00	-6.8%	96.00p	96.00p	95.50p	5
Tue, Aug 18	102.50p	+2.50	+2.5%	103.00p	103.00p	101.00p	32
Mon, Aug 17	100.00p	-3.50	-3.4%	101.00p	101.00p	100.00p	38
Fri, Aug 14	103.50p	-3.00	-2.8%	103.00p	103.50p	103.00p	1,317
Thu, Aug 13	106.50p	-3.00	-2.7%	106.50p	106.50p	106.50p	0
Wed, Aug 12	109.50p	+3.50	+3.3%	109.50p	109.50p	109.50p	0
Tue, Aug 11	106.00p	-2.00	-1.9%	106.00p	106.00p	106.00p	0
Mon, Aug 10	108.00p	+3.00	+2.9%	108.00p	108.00p	108.00p	1
Fri, Aug 7	105.00p	-3.00	-2.8%	108.00p	108.00p	105.00p	8
Thu, Aug 6	108.00p	-1.00	-0.9%	108.00p	108.00p	107.00p	10
Wed, Aug 5	109.00p	-6.00	-5.2%	109.00p	109.00p	109.00p	0
Tue, Aug 4	115.00p	-2.00	-1.7%	112.00p	115.00p	112.00p	15
Mon, Aug 3	117.00p	-8.00	-6.4%	117.00p	117.00p	117.00p	0
Fri, Jul 31	125.00p	+4.00	+3.3%	125.00p	125.00p	125.00p	0
Thu, Jul 30	121.00p	-11.50	-8.7%	121.00p	121.00p	121.00p	0
Wed, Jul 29	132.50p	+3.50	+2.7%	132.50p	132.50p	132.50p	0
Tue, Jul 28	129.00p	-12.00	-8.5%	134.00p	134.00p	129.00p	1,860
Mon, Jul 27	141.00p	-21.50	-13.2%	153.00p	155.00p	141.00p	14,918
Fri, Jul 24	162.50p	-3.00	-1.8%	171.00p	171.00p	162.50p	1,052
Thu, Jul 23	165.50p	+17.50	+11.8%	165.50p	165.50p	165.50p	0
Wed, Jul 22	148.00p	-3.50	-2.3%	148.00p	148.00p	148.00p	0

Ticker: Xetra:RAS3
Asset type: Fund
Exchange: Xetra
Currency: EUR

Leverage Shares -3x Short Ferrari ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares -3x Short Ferrari ETP is listed

Listing	Exchange	Country	Currency
LSE:3SRA · Home listing	LSE	United Kingdom	GBX
LSE:RA3S	LSE	United Kingdom	USD
Xetra:RAS3 · This page	Xetra	Germany	EUR
Euronext:3SRA	Euronext	France	EUR