Stock listing

Xetra:RAND CoinShares Algorand Staking ETP 2022 open end on Algorand Aktie

Follow CoinShares Algorand Staking ETP 2022 open end on Algorand into a list and get an email when it puts out news.

Share price · XETR:RAND

€0.931 EUR -0.060 (-6.1%)

Close on Oct 30, 2026

Past year -41.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.910 – €0.933 EUROct 30, 2026
Volume: 28,213 sharesOct 30, 2026
52-week range: €0.722 – €1.736 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €35,667 EURMedian day 13,296 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:RAND · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.931	-0.060	-6.1%	€0.924	€0.933	€0.910	28,213
Thu, Oct 29	€0.991	-0.004	-0.4%	€0.963	€0.998	€0.963	8,275
Wed, Oct 28	€0.995	-0.019	-1.9%	€1.011	€1.018	€0.988	1,457
Tue, Oct 27	€1.014	+0.009	+0.9%	€1.011	€1.014	€0.996	1,114
Mon, Oct 26	€1.005	-0.036	-3.5%	€1.000	€1.024	€1.000	43,481
Fri, Oct 23	€1.041	-0.009	-0.8%	€1.056	€1.057	€1.040	786
Thu, Oct 22	€1.050	-0.055	-5.0%	€1.065	€1.066	€1.050	618
Wed, Oct 21	€1.105	+0.028	+2.6%	€1.092	€1.105	€1.079	5,802
Tue, Oct 20	€1.077	+0.015	+1.4%	€1.082	€1.100	€1.061	4,219
Mon, Oct 19	€1.062	-0.073	-6.4%	€1.079	€1.085	€1.042	5,822
Fri, Oct 16	€1.135	+0.030	+2.7%	€1.132	€1.156	€1.132	3,434
Thu, Oct 15	€1.105	-0.032	-2.8%	€1.060	€1.106	€1.053	18,979
Wed, Oct 14	€1.137	-0.017	-1.5%	€1.178	€1.178	€1.137	4,469
Tue, Oct 13	€1.154	-0.066	-5.4%	€1.172	€1.177	€1.132	3,584
Mon, Oct 12	€1.221	+0.098	+8.8%	€1.273	€1.283	€1.221	28,628
Fri, Oct 9	€1.122	-0.009	-0.8%	€1.157	€1.167	€1.122	31,950
Thu, Oct 8	€1.131	+0.001	+0.1%	€1.148	€1.360	€1.131	17,536
Wed, Oct 7	€1.130	-0.069	-5.7%	€1.160	€1.166	€1.125	22,998
Tue, Oct 6	€1.199	-0.045	-3.7%	€1.237	€1.238	€1.199	30,945
Mon, Oct 5	€1.244	-0.020	-1.6%	€1.281	€1.282	€1.244	4,621
Fri, Oct 2	€1.264	+0.070	+5.8%	€1.269	€1.280	€1.247	34,336
Thu, Oct 1	€1.195	+0.010	+0.9%	€1.233	€1.236	€1.195	8,812
Wed, Sep 30	€1.184	-0.050	-4.0%	€1.177	€1.223	€1.175	36,914
Tue, Sep 29	€1.234	-0.025	-2.0%	€1.264	€1.277	€1.231	139,322
Mon, Sep 28	€1.260	+0.155	+14.0%	€1.144	€1.302	€1.103	54,312
Fri, Sep 25	€1.105	+0.042	+3.9%	€1.085	€1.124	€1.085	9,374
Thu, Sep 24	€1.063	+0.061	+6.1%	€1.006	€1.068	€0.997	20,342
Wed, Sep 23	€1.002	-0.044	-4.3%	€1.063	€1.063	€0.992	27,157
Tue, Sep 22	€1.047	-0.008	-0.8%	€1.052	€1.058	€1.028	100,873
Mon, Sep 21	€1.055	+0.141	+15.4%	€1.035	€1.110	€1.022	201,919
Fri, Sep 18	€0.914	+0.056	+6.5%	€0.896	€0.923	€0.890	7,626
Thu, Sep 17	€0.858	+0.053	+6.6%	€0.851	€0.867	€0.846	6,319
Wed, Sep 16	€0.805	-0.072	-8.2%	€0.834	€0.834	€0.802	25,221
Tue, Sep 15	€0.878	-0.022	-2.5%	€0.903	€0.903	€0.876	640,117
Mon, Sep 14	€0.900	+0.018	+2.1%	€0.913	€0.913	€0.889	17,541
Fri, Sep 11	€0.882	-0.027	-3.0%	€0.860	€0.886	€0.828	12,353
Thu, Sep 10	€0.909	-0.010	-1.1%	€0.926	€0.926	€0.899	30,707
Wed, Sep 9	€0.919	-0.029	-3.1%	€0.930	€0.940	€0.907	19,759
Tue, Sep 8	€0.948	+0.056	+6.3%	€0.886	€0.952	€0.886	26,866
Mon, Sep 7	€0.892	+0.043	+5.1%	€0.883	€0.907	€0.883	2,733
Fri, Sep 4	€0.848	-0.029	-3.3%	€0.860	€0.868	€0.840	63,974
Thu, Sep 3	€0.877	+0.032	+3.8%	€0.863	€0.877	€0.863	12,017
Wed, Sep 2	€0.845	+0.015	+1.8%	€0.853	€0.853	€0.823	20,475
Tue, Sep 1	€0.830	+0.036	+4.5%	€0.835	€0.849	€0.827	25,895
Mon, Aug 31	€0.794	-0.037	-4.5%	€0.809	€0.809	€0.789	9,537
Fri, Aug 28	€0.831	-0.014	-1.6%	€0.834	€0.834	€0.818	545
Thu, Aug 27	€0.845	+0.026	+3.1%	€0.838	€0.857	€0.838	30,159
Wed, Aug 26	€0.820	-0.028	-3.3%	€0.840	€0.840	€0.820	1,323
Tue, Aug 25	€0.847	-0.027	-3.1%	€0.876	€0.881	€0.847	13,296
Mon, Aug 24	€0.874	-0.001	-0.1%	€0.863	€0.874	€0.851	10,468
Fri, Aug 21	€0.875	+0.072	+9.0%	€0.829	€0.876	€0.829	288,960
Thu, Aug 20	€0.803	+0.042	+5.5%	€0.781	€0.804	€0.775	26,396
Wed, Aug 19	€0.761	+0.030	+4.1%	€0.737	€0.761	€0.737	331
Tue, Aug 18	€0.731	-0.005	-0.7%	€0.728	€0.731	€0.722	8,022
Mon, Aug 17	€0.736	-0.008	-1.0%	€0.738	€0.739	€0.734	121,565
Fri, Aug 14	€0.744	+0.001	+0.1%	€0.733	€0.744	€0.733	3,443
Thu, Aug 13	€0.743	-0.001	-0.1%	€0.748	€0.754	€0.742	7,711
Wed, Aug 12	€0.744	-0.005	-0.7%	€0.766	€0.766	€0.743	10,326
Tue, Aug 11	€0.749	-0.023	-3.0%	€0.768	€0.780	€0.749	20,448
Mon, Aug 10	€0.773	-0.058	-7.0%	€0.772	€0.786	€0.769	4,701
Fri, Aug 7	€0.831	+0.001	+0.1%	€0.847	€0.847	€0.828	17,911
Thu, Aug 6	€0.830	-0.010	-1.1%	€0.818	€0.830	€0.816	9,901
Wed, Aug 5	€0.839	-0.010	-1.1%	€0.840	€0.851	€0.829	990
Tue, Aug 4	€0.849	+0.014	+1.7%	€0.860	€0.860	€0.846	770
Mon, Aug 3	€0.835	+0.092	+12.4%	€0.788	€0.835	€0.785	12,679
Fri, Jul 31	€0.743	+0.005	+0.6%	€0.732	€0.743	€0.732	92,250
Thu, Jul 30	€0.738	-0.005	-0.7%	€0.737	€0.741	€0.731	25,790

Ticker: Xetra:RAND
Asset type: Fund
Exchange: Xetra
Currency: EUR

CoinShares Algorand Staking ETP 2022 open end on Algorand on 6ix

What it is: Exchange-traded product (ETP)