Stock listing

Xetra:R1B Rubean AG Aktie

Home listing (Xetra) of Rubean AG

Follow Rubean AG into a list and get an email when it puts out news.

Share price · XETR:R1B

€5.00 EUR +0.24 (+5.0%)

Close on Oct 30, 2026

Past year -11.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€4.80 – €5.00 EUROct 30, 2026
Volume
2,063 sharesOct 30, 2026
Market cap
€24.50M EURAt the close on Oct 30, 2026 · price × 4.90M shares outstanding
52-week range
€4.06 – €7.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€9,466 EURMedian day 1,051 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rubean AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:R1B · Home€5.00 EUR+0.24 (+5.0%)2,063€4.80€5.00€4.80€4.76Close on Oct 30, 2026
Frankfurt:R1B€4.70 EUR-0.02 (-0.4%)—€4.66€4.70€4.66€4.72Close on Oct 30, 2026
Munich:R1B€4.88 EUR+0.12 (+2.5%)—€4.88€4.88€4.88€4.76Close on Oct 27, 2026
Dusseldorf:R1B€4.84 EUR+0.04 (+0.8%)—€4.64€4.84€4.64€4.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:R1B · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.00+0.24+5.0%€4.80€5.00€4.802,063
€4.76-0.02-0.4%€4.76€4.76€4.761,021
€4.78-0.06-1.2%€4.82€4.82€4.781,021
€4.84+0.06+1.3%€4.76€4.84€4.761,021
€4.78-0.04-0.8%€4.84€4.84€4.781,021
€4.820.000.0%€4.84€4.84€4.821,021
€4.82-0.04-0.8%€4.82€4.82€4.821,021
€4.86-0.29-5.6%€5.15€5.15€4.861,021
€5.15+0.21+4.3%€4.94€5.15€4.781,905
€4.94+0.04+0.8%€5.05€5.05€4.942
€4.90-0.06-1.2%€4.94€4.94€4.88500
€4.96-0.14-2.7%€5.05€5.05€4.96500
€5.10+0.10+2.0%€5.00€5.10€5.0011
€5.00-0.05-1.0%€5.05€5.05€5.0011
€5.050.000.0%€5.05€5.20€5.0011
€5.050.000.0%€5.05€5.30€4.945,191
€5.050.000.0%€5.05€5.05€4.981,021
€5.05+0.05+1.0%€5.05€5.05€5.051,352
€5.00-0.05-1.0%€4.90€5.05€4.901,352
€5.05+0.15+3.1%€4.90€5.10€4.901,095
€4.90+0.22+4.7%€4.68€4.90€4.641,050
€4.68-0.06-1.3%€4.74€4.78€4.66208
€4.740.000.0%€4.74€4.80€4.68780
€4.740.000.0%€4.74€4.74€4.64782
€4.74-0.06-1.2%€4.74€4.90€4.661,720
€4.800.000.0%€4.74€4.90€4.72722
€4.80-0.20-4.0%€4.76€4.92€4.7641
€5.00-0.20-3.8%€5.15€5.15€4.961,892
€5.200.000.0%€5.20€5.20€5.152
€5.20-0.15-2.8%€5.25€5.25€5.201
€5.35-0.10-1.8%€5.40€5.45€5.25508
€5.450.000.0%€5.45€5.60€5.3511
€5.45-0.15-2.7%€5.45€5.60€5.3511
€5.60-0.25-4.3%€6.00€6.00€5.551,685
€5.85+1.13+23.9%€4.66€6.00€4.669,496
€4.72+0.12+2.6%€4.62€4.74€4.621,083
€4.600.000.0%€4.62€4.70€4.60430
€4.60+0.22+5.0%€4.34€4.60€4.3452,461
€4.38-0.24-5.2%€4.62€4.62€4.381,085
€4.620.000.0%€4.62€4.62€4.622,005
€4.620.000.0%€4.62€4.62€4.622,005
€4.620.000.0%€4.62€4.62€4.622,005
€4.620.000.0%€4.62€4.62€4.622,005
€4.62+0.02+0.4%€4.62€4.62€4.622,005
€4.600.000.0%€4.60€4.60€4.602,005
€4.60-0.04-0.9%€4.60€4.60€4.602,005
€4.64-0.26-5.3%€4.80€4.80€4.622,005
€4.90+0.04+0.8%€5.00€5.00€4.9020
€4.86+0.02+0.4%€4.86€4.86€4.861,051
€4.84+0.06+1.3%€4.84€4.84€4.841,051
€4.78+0.06+1.3%€4.78€4.78€4.781,051
€4.72-0.08-1.7%€4.72€4.72€4.721,051
€4.800.000.0%€4.80€4.80€4.701,051
€4.800.000.0%€4.76€4.80€4.761
€4.800.000.0%€4.80€4.80€4.80202
€4.80+0.06+1.3%€4.88€4.88€4.80202
€4.740.000.0%€4.68€4.80€4.6868
€4.74+0.18+3.9%€4.64€4.74€4.641,112
€4.56+0.02+0.4%€4.66€4.66€4.5657
€4.54+0.04+0.9%€4.54€4.54€4.541,179
€4.500.000.0%€4.50€4.50€4.501,179
€4.50-0.10-2.2%€4.70€4.70€4.501,179
€4.60-0.30-6.1%€4.80€4.80€4.602,398
€4.90+0.10+2.1%€4.90€4.90€4.801,113
€4.80+0.26+5.7%€4.68€4.88€4.682,560
€4.54-0.06-1.3%€4.54€4.54€4.541,796
€4.600.000.0%€4.66€4.66€4.601,796
Ticker
Xetra:R1B
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

Rubean AG: Spanish payment service Bizum now available in the Rubean SoftPOS app

Aug 24, 2026

Closed €4.84 (+1.3%) on Aug 24, 2026

Goes Live with Payment Service Provider MultiSafepay.com

Jul 22, 2026

Closed €4.54 (+3.2%) on Jul 22, 2026

Rubean increases revenue by 100 percent to €3.8 million in 2025

Jul 22, 2026

Closed €4.54 (+3.2%) on Jul 22, 2026

New Leadership Team at Rubean Takes Office

Jul 22, 2026

Closed €4.54 (+3.2%) on Jul 22, 2026

Rubean AG: SofTPOS App now available on over 150,000 active terminals

Jul 22, 2026

Closed €4.54 (+3.2%) on Jul 22, 2026

Rubean AG Is Growing Increasingly Profitably

Jul 8, 2026

Closed €4.42 (+5.7%) on Jul 8, 2026

Rubean Announces Appointment of New Co-CEO

May 22, 2026

Closed €4.98 (+2.5%) on May 22, 2026

Stephan Kueck (former CEO of Computop Paygate GmbH) appointed to the Executive Board of Rubean AG

May 21, 2026

Closed €4.86 (-0.4%) on May 21, 2026

Rubean AG increases revenue by 100 percent to €3.8 million in 2025

Mar 5, 2026

Closed €4.82 (+0.4%) on Mar 5, 2026

Rubean AG presents SoftPOS solution in New York

Jan 7, 2026

Closed €4.80 (+4.3%) on Jan 7, 2026

All Rubean AG news

Decks

Rubean AG on 6ix

News releases
12 in the last 12 months · 22 in all · newest Aug 24, 2026 · oldest 2025
Decks
1 deck · latest July 2025

Where Rubean AG is listed

ListingExchangeCountryCurrency
Xetra:R1B · Home listing · This pageXetraGermanyEUR
Tradegate:R1BTradegateGermanyEUR
gettex:R1BgettexGermanyEUR
LS Exchange:512080LS ExchangeGermanyEUR
Lang & Schwarz:512080Lang & SchwarzGermanyEUR
Frankfurt:R1BFrankfurtGermanyEUR
Munich:R1BMunichGermanyEUR
OTC:RBAGFOTCUnited StatesUSD
Dusseldorf:R1BDusseldorfGermanyEUR
Hamburg:R1BHamburgGermanyEUR
Stuttgart:R1BStuttgartGermanyEUR
Hanover:R1BHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Rubean AG.