Stock listing

Xetra:QVMP Invesco S&P 500 QVM UCITS ETF Aktie

Home listing (Xetra) of Invesco S&P 500 QVM UCITS ETF

Follow Invesco S&P 500 QVM UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:QVMP

€64.44 EUR -1.19 (-1.8%)

Close on Nov 4, 2026

Past year +13.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €64.44 – €65.52 EURNov 4, 2026
Volume: 1,463 sharesNov 4, 2026
52-week range: €56.74 – €71.70 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €48,429 EURMedian day 427 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:QVMP · Home	€64.44 EUR	-1.19 (-1.8%)	1,463	€65.39	€65.52	€64.44	€65.63	Close on Nov 4, 2026
LSE:PQVG	5,624.50p GBX (pence)	+74.50 (+1.3%)	4	5,615.00p	5,624.50p	5,615.00p	5,550.00p	Close on Oct 27, 2026
LSE:PQVM	$74.86 USD	+0.625 (+0.8%)	68	$74.55	$74.86	$74.55	$74.24	Close on Oct 27, 2026
SIX Swiss:PQVM	62.01 CHF	+0.72 (+1.2%)	—	61.42	62.01	61.42	61.29	Close on Oct 27, 2026
Frankfurt:QVMP	€66.89 EUR	+1.01 (+1.5%)	—	€66.89	€66.89	€66.89	€65.88	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:QVMP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€64.44	-1.19	-1.8%	€65.39	€65.52	€64.44	1,463
Tue, Nov 3	€65.63	-0.47	-0.7%	€65.43	€65.85	€65.43	218
Mon, Nov 2	€66.10	-0.36	-0.5%	€66.57	€66.57	€66.10	362
Fri, Oct 30	€66.46	-1.15	-1.7%	€67.02	€67.02	€66.46	1,220
Thu, Oct 29	€67.61	+0.07	+0.1%	€67.54	€67.90	€67.40	116
Wed, Oct 28	€67.54	+0.36	+0.5%	€67.47	€67.67	€67.15	1,724
Tue, Oct 27	€67.18	+0.49	+0.7%	€66.86	€67.18	€66.86	493
Mon, Oct 26	€66.69	+0.38	+0.6%	€65.84	€66.75	€65.84	232
Fri, Oct 23	€66.31	+0.33	+0.5%	€66.45	€66.53	€65.83	3,053
Thu, Oct 22	€65.98	-1.46	-2.2%	€66.73	€66.81	€65.98	4,316
Wed, Oct 21	€67.44	+0.43	+0.6%	€67.41	€67.72	€67.39	433
Tue, Oct 20	€67.01	-0.55	-0.8%	€67.12	€67.12	€66.89	129
Mon, Oct 19	€67.56	+0.20	+0.3%	€67.44	€67.81	€67.43	42
Fri, Oct 16	€67.36	+0.02	0.0%	€67.45	€67.51	€67.26	656
Thu, Oct 15	€67.34	-0.95	-1.4%	€67.70	€67.79	€66.63	1,470
Wed, Oct 14	€68.29	+0.22	+0.3%	€68.54	€68.69	€68.29	1,105
Tue, Oct 13	€68.07	-0.79	-1.1%	€68.52	€68.64	€68.07	1
Mon, Oct 12	€68.86	-0.08	-0.1%	€68.94	€69.03	€68.79	486
Fri, Oct 9	€68.94	+0.05	+0.1%	€69.09	€69.13	€68.91	592
Thu, Oct 8	€68.89	+0.24	+0.3%	€68.67	€68.95	€68.52	1,826
Wed, Oct 7	€68.65	-0.15	-0.2%	€69.08	€69.11	€68.65	427
Tue, Oct 6	€68.80	-0.21	-0.3%	€69.13	€69.13	€68.80	582
Mon, Oct 5	€69.01	+0.78	+1.1%	€68.75	€69.08	€68.73	1,068
Fri, Oct 2	€68.23	+0.48	+0.7%	€68.56	€68.76	€68.23	149
Thu, Oct 1	€67.75	+0.40	+0.6%	€67.59	€67.75	€67.14	1,241
Wed, Sep 30	€67.35	+0.27	+0.4%	€67.35	€67.35	€67.02	1,314
Tue, Sep 29	€67.08	+0.15	+0.2%	€67.11	€67.27	€67.08	1,425
Mon, Sep 28	€66.93	-0.23	-0.3%	€67.16	€67.16	€66.93	3
Fri, Sep 25	€67.16	+0.14	+0.2%	€67.15	€67.16	€66.97	18
Thu, Sep 24	€67.02	-0.39	-0.6%	€67.00	€67.11	€67.00	41
Wed, Sep 23	€67.41	+0.24	+0.4%	€67.39	€67.47	€67.14	764
Tue, Sep 22	€67.17	-0.06	-0.1%	€67.31	€67.50	€66.97	108
Mon, Sep 21	€67.23	+0.39	+0.6%	€67.31	€67.52	€67.11	7
Fri, Sep 18	€66.84	+0.28	+0.4%	€66.72	€66.93	€66.56	508
Thu, Sep 17	€66.56	+0.15	+0.2%	€66.45	€66.84	€66.45	125
Wed, Sep 16	€66.41	+0.20	+0.3%	€66.44	€66.62	€66.34	57
Tue, Sep 15	€66.21	-0.14	-0.2%	€66.31	€66.55	€66.21	322
Mon, Sep 14	€66.35	-0.88	-1.3%	€66.96	€66.96	€66.35	154
Fri, Sep 11	€67.23	+0.53	+0.8%	€66.89	€67.23	€66.86	228
Thu, Sep 10	€66.70	-0.45	-0.7%	€67.17	€67.21	€66.52	141
Wed, Sep 9	€67.15	-0.40	-0.6%	€67.42	€67.51	€67.15	133
Tue, Sep 8	€67.55	+0.24	+0.4%	€67.41	€67.62	€67.41	31
Mon, Sep 7	€67.31	+0.09	+0.1%	€67.55	€67.55	€67.31	737
Fri, Sep 4	€67.22	+0.29	+0.4%	€66.88	€67.22	€66.88	182
Thu, Sep 3	€66.93	+0.39	+0.6%	€66.49	€66.93	€66.15	100
Wed, Sep 2	€66.54	+0.39	+0.6%	€66.35	€66.54	€66.06	374
Tue, Sep 1	€66.15	+0.35	+0.5%	€66.27	€66.27	€65.93	287
Mon, Aug 31	€65.80	-0.83	-1.2%	€66.16	€66.31	€65.80	1,885
Fri, Aug 28	€66.63	+0.26	+0.4%	€66.40	€66.63	€66.40	9
Thu, Aug 27	€66.37	-0.36	-0.5%	€66.89	€67.18	€66.34	92
Wed, Aug 26	€66.73	+0.49	+0.7%	€66.23	€66.73	€66.20	67
Tue, Aug 25	€66.24	+0.13	+0.2%	€66.76	€66.97	€66.24	2,190
Mon, Aug 24	€66.11	-0.79	-1.2%	€66.49	€66.49	€65.99	4,144
Fri, Aug 21	€66.90	-0.05	-0.1%	€66.64	€66.90	€66.64	123
Thu, Aug 20	€66.95	-0.41	-0.6%	€67.04	€67.10	€66.71	644
Wed, Aug 19	€67.36	-0.79	-1.2%	€67.94	€68.20	€67.27	950
Tue, Aug 18	€68.15	-1.15	-1.7%	€68.91	€68.91	€68.02	1,149
Mon, Aug 17	€69.30	+0.82	+1.2%	€68.95	€69.36	€68.83	658
Fri, Aug 14	€68.48	+0.14	+0.2%	€68.40	€68.67	€68.40	30
Thu, Aug 13	€68.34	+0.50	+0.7%	€67.86	€68.40	€67.79	717
Wed, Aug 12	€67.84	+0.50	+0.7%	€67.48	€67.90	€67.48	356
Tue, Aug 11	€67.34	+0.51	+0.8%	€67.05	€67.43	€66.97	1,467
Mon, Aug 10	€66.83	+0.45	+0.7%	€66.56	€66.84	€66.50	1,749
Fri, Aug 7	€66.38	-0.49	-0.7%	€66.79	€66.93	€66.34	322
Thu, Aug 6	€66.87	-0.81	-1.2%	€66.88	€67.01	€66.43	727
Wed, Aug 5	€67.68	+0.05	+0.1%	€68.13	€68.29	€67.68	245
Tue, Aug 4	€67.63	+1.43	+2.2%	€66.78	€67.63	€66.78	446

Ticker: Xetra:QVMP
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco S&P 500 QVM UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco S&P 500 QVM UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:QVMP · Home listing · This page	Xetra	Germany	EUR
LSE:PQVG	LSE	United Kingdom	GBX
LSE:PQVM	LSE	United Kingdom	USD
Euronext:PQVM-ETFP	Euronext	France	EUR
SIX Swiss:PQVM	SIX Swiss	Switzerland	CHF
Frankfurt:QVMP	Frankfurt	Germany	EUR