Stock listing

Xetra:QUTM VanEck Quantum Computing UCITS ETF Accum Shs Aktie

Home listing (Xetra) of VanEck Quantum Computing UCITS ETF Accum Shs

Follow VanEck Quantum Computing UCITS ETF Accum Shs into a list and get an email when it puts out news.

Share price · XETR:QUTM

€21.97 EUR -1.22 (-5.3%)

Close on Oct 30, 2026

Past year -8.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €21.93 – €22.48 EUROct 30, 2026
Volume: 51,363 sharesOct 30, 2026
52-week range: €18.91 – €29.89 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €734,276 EURMedian day 25,697 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:QUTM · Home	€21.97 EUR	-1.22 (-5.3%)	51,363	€22.42	€22.48	€21.93	€23.19	Close on Oct 30, 2026
LSE:QNTG	£20.03 GBP	+0.843 (+4.4%)	5,343	£19.43	£20.05	£19.28	£19.18	Close on Oct 27, 2026
LSE:QNTM	$26.70 USD	+0.845 (+3.3%)	3,627	$25.89	$26.70	$25.81	$25.85	Close on Oct 27, 2026
SIX Swiss:QNTM	22.16 CHF	+0.895 (+4.2%)	1,037	21.45	22.16	21.45	21.26	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:QUTM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€21.97	-1.22	-5.3%	€22.42	€22.48	€21.93	51,363
Thu, Oct 29	€23.19	-0.49	-2.1%	€23.45	€23.45	€23.10	17,605
Wed, Oct 28	€23.68	-0.185	-0.8%	€24.00	€24.00	€23.64	21,979
Tue, Oct 27	€23.86	+0.645	+2.8%	€23.24	€23.93	€23.12	29,715
Mon, Oct 26	€23.22	+0.31	+1.4%	€22.92	€23.41	€22.91	26,379
Fri, Oct 23	€22.91	-0.38	-1.6%	€23.00	€23.11	€22.74	25,697
Thu, Oct 22	€23.29	-0.36	-1.5%	€23.32	€23.55	€23.15	17,073
Wed, Oct 21	€23.65	+0.35	+1.5%	€23.43	€23.65	€23.43	33,504
Tue, Oct 20	€23.30	-0.15	-0.6%	€23.23	€23.52	€22.98	41,330
Mon, Oct 19	€23.45	0.00	0.0%	€23.61	€23.64	€23.26	28,334
Fri, Oct 16	€23.45	-0.075	-0.3%	€23.96	€24.02	€23.38	18,170
Thu, Oct 15	€23.52	-0.345	-1.4%	€23.03	€23.69	€22.84	82,821
Wed, Oct 14	€23.87	-0.585	-2.4%	€24.46	€24.58	€23.87	35,329
Tue, Oct 13	€24.45	-0.45	-1.8%	€24.61	€24.79	€24.40	21,678
Mon, Oct 12	€24.90	-0.51	-2.0%	€25.51	€25.57	€24.90	24,304
Fri, Oct 9	€25.41	+0.145	+0.6%	€25.59	€25.73	€25.38	13,976
Thu, Oct 8	€25.27	-0.64	-2.5%	€25.80	€25.83	€25.27	26,652
Wed, Oct 7	€25.91	-0.465	-1.8%	€26.34	€26.40	€25.79	17,680
Tue, Oct 6	€26.37	+0.255	+1.0%	€26.38	€26.58	€26.26	25,532
Mon, Oct 5	€26.12	-0.45	-1.7%	€26.55	€26.56	€26.11	39,698
Fri, Oct 2	€26.57	+0.48	+1.8%	€26.42	€26.84	€26.39	29,642
Thu, Oct 1	€26.09	+0.13	+0.5%	€26.19	€26.26	€25.99	31,396
Wed, Sep 30	€25.96	+0.02	+0.1%	€25.82	€26.35	€25.74	20,854
Tue, Sep 29	€25.94	-0.06	-0.2%	€25.90	€26.20	€25.85	22,941
Mon, Sep 28	€26.00	-0.42	-1.6%	€26.08	€26.33	€25.88	31,607
Fri, Sep 25	€26.42	+0.625	+2.4%	€26.33	€26.50	€26.09	18,661
Thu, Sep 24	€25.79	-0.33	-1.3%	€25.72	€25.95	€25.51	25,779
Wed, Sep 23	€26.12	+0.16	+0.6%	€26.61	€26.87	€26.03	49,508
Tue, Sep 22	€25.96	+0.07	+0.3%	€25.96	€26.10	€25.86	18,844
Mon, Sep 21	€25.89	+0.935	+3.7%	€25.53	€25.94	€25.51	17,781
Fri, Sep 18	€24.96	-0.425	-1.7%	€25.56	€25.58	€24.96	19,788
Thu, Sep 17	€25.38	+0.40	+1.6%	€25.07	€25.51	€25.07	12,676
Wed, Sep 16	€24.98	+0.32	+1.3%	€24.88	€24.98	€24.82	13,602
Tue, Sep 15	€24.66	-0.335	-1.3%	€24.86	€25.03	€24.66	25,141
Mon, Sep 14	€25.00	-0.275	-1.1%	€24.97	€25.12	€24.72	32,037
Fri, Sep 11	€25.27	+0.56	+2.3%	€24.77	€25.27	€24.77	9,622
Thu, Sep 10	€24.71	-0.215	-0.9%	€25.05	€25.10	€24.62	10,966
Wed, Sep 9	€24.93	-0.545	-2.1%	€25.30	€25.30	€24.82	27,825
Tue, Sep 8	€25.47	+0.435	+1.7%	€25.10	€25.53	€25.00	16,637
Mon, Sep 7	€25.04	+0.035	+0.1%	€25.20	€25.20	€25.03	17,529
Fri, Sep 4	€25.00	+0.035	+0.1%	€25.00	€25.13	€24.90	17,632
Thu, Sep 3	€24.97	+0.375	+1.5%	€24.74	€24.97	€24.60	16,983
Wed, Sep 2	€24.59	-0.24	-1.0%	€24.71	€24.74	€24.39	36,894
Tue, Sep 1	€24.83	-0.145	-0.6%	€25.12	€25.31	€24.66	31,703
Mon, Aug 31	€24.98	-0.405	-1.6%	€25.36	€25.36	€24.98	26,832
Fri, Aug 28	€25.38	+0.105	+0.4%	€25.31	€25.44	€25.16	23,155
Thu, Aug 27	€25.28	+0.35	+1.4%	€24.99	€25.31	€24.97	17,830
Wed, Aug 26	€24.93	-0.005	0.0%	€25.06	€25.12	€24.82	13,056
Tue, Aug 25	€24.93	+0.16	+0.6%	€24.93	€25.15	€24.84	30,258
Mon, Aug 24	€24.77	-0.445	-1.8%	€25.16	€25.25	€24.75	25,044
Fri, Aug 21	€25.22	+0.395	+1.6%	€24.88	€25.22	€24.81	23,826
Thu, Aug 20	€24.82	-0.185	-0.7%	€25.15	€25.22	€24.73	22,918
Wed, Aug 19	€25.01	-0.23	-0.9%	€25.31	€25.37	€24.92	30,357
Tue, Aug 18	€25.24	-0.94	-3.6%	€25.84	€25.84	€25.24	59,504
Mon, Aug 17	€26.18	-0.27	-1.0%	€26.46	€26.46	€26.09	29,596
Fri, Aug 14	€26.45	+0.02	+0.1%	€26.39	€26.51	€26.34	49,883
Thu, Aug 13	€26.43	+0.425	+1.6%	€26.23	€26.62	€26.09	28,987
Wed, Aug 12	€26.00	+0.275	+1.1%	€25.80	€26.15	€25.80	24,595
Tue, Aug 11	€25.73	-0.06	-0.2%	€25.64	€25.78	€25.54	18,812
Mon, Aug 10	€25.79	+0.135	+0.5%	€25.93	€25.99	€25.53	43,600
Fri, Aug 7	€25.65	+0.295	+1.2%	€25.30	€25.65	€25.25	21,203
Thu, Aug 6	€25.36	-0.145	-0.6%	€25.43	€25.63	€24.83	38,772
Wed, Aug 5	€25.50	-0.10	-0.4%	€25.88	€25.88	€25.43	60,766
Tue, Aug 4	€25.60	+0.71	+2.9%	€25.25	€25.65	€25.06	46,660
Mon, Aug 3	€24.89	+0.65	+2.7%	€24.59	€25.00	€24.32	56,878
Fri, Jul 31	€24.24	+0.385	+1.6%	€24.21	€24.47	€24.08	46,279
Thu, Jul 30	€23.86	+0.69	+3.0%	€23.12	€23.94	€23.08	81,297

Ticker: Xetra:QUTM
Asset type: ETF
Exchange: Xetra
Currency: EUR

VanEck Quantum Computing UCITS ETF Accum Shs on 6ix

What it is: Exchange-traded fund (ETF)

Where VanEck Quantum Computing UCITS ETF Accum Shs is listed

Listing	Exchange	Country	Currency
Xetra:QUTM · Home listing · This page	Xetra	Germany	EUR
LSE:QNTG	LSE	United Kingdom	GBP
LSE:QNTM	LSE	United Kingdom	USD
Euronext:QNTM	Euronext	France	EUR
SIX Swiss:QNTM	SIX Swiss	Switzerland	CHF
BMV:QNTMN	BMV	Mexico	MXN
BIVA:QNTMN	BIVA	Mexico	MXN
OTC:QUTMF	OTC	United States	USD