Stock listing

Xetra:QJUN First Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD Aktie

Home listing (Xetra) of First Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD

Follow First Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD into a list and get an email when it puts out news.

Share price · XETR:QJUN

€19.44 EUR +0.07 (+0.3%)

Close on Nov 9, 2026

Past year +5.4% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: €19.15 – €19.48 EURNov 9, 2026
Volume: 450 sharesNov 9, 2026
52-week range: €18.11 – €20.78 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €69,125 EURMedian day 517 shares · 8 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:QJUN · Home	€19.44 EUR	+0.066 (+0.3%)	450	€19.15	€19.48	€19.15	€19.37	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · XETR:QJUN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	€19.44	+0.066	+0.3%	€19.15	€19.48	€19.15	450
Fri, Nov 6	€19.37	+0.146	+0.8%	€19.19	€19.37	€19.16	1,968
Thu, Nov 5	€19.22	-0.512	-2.6%	€19.61	€19.68	€19.22	928
Wed, Nov 4	€19.74	+0.036	+0.2%	€19.58	€19.74	€19.54	928
Tue, Nov 3	€19.70	-0.108	-0.5%	€19.61	€19.70	€19.61	2,000
Mon, Nov 2	€19.81	-0.042	-0.2%	€19.85	€19.85	€19.75	2,910
Fri, Oct 30	€19.85	-0.365	-1.8%	€19.89	€19.95	€19.85	8,030
Thu, Oct 29	€20.22	-0.215	-1.1%	€20.24	€20.26	€20.22	2,037
Wed, Oct 28	€20.43	+0.045	+0.2%	€20.45	€20.46	€20.40	5,590
Tue, Oct 27	€20.39	+0.245	+1.2%	€20.14	€20.39	€20.14	780
Mon, Oct 26	€20.14	+0.085	+0.4%	€19.93	€20.18	€19.93	780
Fri, Oct 23	€20.06	+0.04	+0.2%	€20.00	€20.06	€19.97	370
Thu, Oct 22	€20.02	-0.245	-1.2%	€20.04	€20.10	€20.02	7,001
Wed, Oct 21	€20.26	+0.08	+0.4%	€20.20	€20.26	€20.19	7,001
Tue, Oct 20	€20.18	-0.09	-0.4%	€20.14	€20.23	€20.13	7,001
Mon, Oct 19	€20.27	+0.125	+0.6%	€20.19	€20.27	€20.18	14,479
Fri, Oct 16	€20.15	-0.125	-0.6%	€20.30	€20.35	€20.15	14,479
Thu, Oct 15	€20.27	-0.315	-1.5%	€20.18	€20.33	€20.18	2
Wed, Oct 14	€20.59	+0.035	+0.2%	€20.59	€20.59	€20.58	0
Tue, Oct 13	€20.55	-0.12	-0.6%	€20.56	€20.57	€20.55	0
Mon, Oct 12	€20.67	+0.005	0.0%	€20.71	€20.73	€20.67	153
Fri, Oct 9	€20.67	-0.045	-0.2%	€20.66	€20.75	€20.66	5,450
Thu, Oct 8	€20.71	-0.065	-0.3%	€20.73	€20.73	€20.68	206
Wed, Oct 7	€20.78	+0.125	+0.6%	€20.74	€20.78	€20.74	0
Tue, Oct 6	€20.65	-0.035	-0.2%	€20.73	€20.73	€20.62	7,729
Mon, Oct 5	€20.69	+0.155	+0.8%	€20.65	€20.76	€20.61	3,672
Fri, Oct 2	€20.53	+0.065	+0.3%	€20.46	€20.70	€20.46	12,239
Thu, Oct 1	€20.47	+0.19	+0.9%	€20.41	€20.47	€20.37	25
Wed, Sep 30	€20.28	+0.07	+0.3%	€20.19	€20.30	€20.15	198
Tue, Sep 29	€20.21	+0.065	+0.3%	€20.13	€20.22	€20.13	227
Mon, Sep 28	€20.14	-0.005	0.0%	€20.14	€20.35	€20.13	20,589
Fri, Sep 25	€20.15	+0.05	+0.2%	€20.22	€20.22	€20.15	1
Thu, Sep 24	€20.10	-0.065	-0.3%	€20.10	€20.10	€20.02	401
Wed, Sep 23	€20.16	+0.055	+0.3%	€20.19	€20.23	€20.16	186
Tue, Sep 22	€20.11	+0.159	+0.8%	€20.01	€20.11	€19.99	50
Mon, Sep 21	€19.95	+0.304	+1.5%	€19.79	€19.97	€19.77	470
Fri, Sep 18	€19.64	+0.048	+0.2%	€19.69	€19.75	€19.64	14,315
Thu, Sep 17	€19.59	+0.14	+0.7%	€19.53	€19.59	€19.53	768
Wed, Sep 16	€19.45	+0.118	+0.6%	€19.37	€19.45	€19.34	565
Tue, Sep 15	€19.34	-0.046	-0.2%	€19.39	€19.40	€19.34	200
Mon, Sep 14	€19.38	-0.026	-0.1%	€19.29	€19.38	€19.26	236
Fri, Sep 11	€19.41	+0.11	+0.6%	€19.32	€19.41	€19.32	26
Thu, Sep 10	€19.30	-0.058	-0.3%	€19.34	€19.35	€19.30	26
Wed, Sep 9	€19.36	-0.062	-0.3%	€19.40	€19.43	€19.35	516
Tue, Sep 8	€19.42	+0.006	0.0%	€19.45	€19.47	€19.41	5,073
Mon, Sep 7	€19.41	+0.012	+0.1%	€19.47	€19.47	€19.41	0
Fri, Sep 4	€19.40	-0.008	0.0%	€19.41	€19.45	€19.40	116
Thu, Sep 3	€19.41	+0.094	+0.5%	€19.29	€19.41	€19.29	116
Wed, Sep 2	€19.31	+0.002	0.0%	€19.30	€19.32	€19.26	8,150
Tue, Sep 1	€19.31	-0.042	-0.2%	€19.40	€19.40	€19.27	7,743
Mon, Aug 31	€19.35	-0.116	-0.6%	€19.42	€19.42	€19.35	0
Fri, Aug 28	€19.47	+0.156	+0.8%	€19.35	€19.49	€19.34	25
Thu, Aug 27	€19.31	+0.116	+0.6%	€19.28	€19.35	€19.28	0
Wed, Aug 26	€19.20	+0.058	+0.3%	€19.17	€19.20	€19.17	0
Tue, Aug 25	€19.14	+0.016	+0.1%	€19.19	€19.29	€19.14	21,340
Mon, Aug 24	€19.12	-0.056	-0.3%	€19.11	€19.13	€19.11	327
Fri, Aug 21	€19.18	+0.026	+0.1%	€19.18	€19.18	€19.16	55
Thu, Aug 20	€19.15	-0.11	-0.6%	€19.26	€19.44	€19.15	10,178
Wed, Aug 19	€19.26	-0.152	-0.8%	€19.36	€19.36	€19.26	2
Tue, Aug 18	€19.42	-0.17	-0.9%	€19.48	€19.48	€19.42	0
Mon, Aug 17	€19.59	+0.074	+0.4%	€19.62	€19.79	€19.59	12,150
Fri, Aug 14	€19.51	-0.162	-0.8%	€19.62	€19.62	€19.51	518
Thu, Aug 13	€19.67	+0.126	+0.6%	€19.58	€19.67	€19.58	518
Wed, Aug 12	€19.55	+0.064	+0.3%	€19.51	€19.70	€19.51	9,220
Tue, Aug 11	€19.48	+0.036	+0.2%	€19.51	€19.69	€19.48	8,975
Mon, Aug 10	€19.45	-0.008	0.0%	€19.49	€19.49	€19.45	300

Ticker: Xetra:QJUN
Asset type: ETF
Exchange: Xetra
Currency: EUR

First Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD is listed

Listing	Exchange	Country	Currency
Xetra:QJUN · Home listing · This page	Xetra	Germany	EUR
LSE:JUNQ	LSE	United Kingdom	GBX
LSE:QJUN	LSE	United Kingdom	USD
SIX Swiss:QJUN	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD.