Stock listing

Xetra:QGRW WisdomTree US Quality Growth UCITS ETF Aktie

Home listing (Xetra) of WisdomTree US Quality Growth UCITS ETF

Follow WisdomTree US Quality Growth UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:QGRW

€36.99 EUR +0.07 (+0.2%)

Close on Nov 2, 2026

Past year +9.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €36.80 – €37.21 EURNov 2, 2026
Volume: 495 sharesNov 2, 2026
52-week range: €28.93 – €40.13 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €45,411 EURMedian day 721 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:QGRW · Home	€36.99 EUR	+0.065 (+0.2%)	495	€37.04	€37.21	€36.80	€36.93	Close on Nov 2, 2026
LSE:QGRP	3,219.50p GBX (pence)	+57.75 (+1.8%)	3,127	3,178.50p	3,225.00p	3,167.50p	3,161.75p	Close on Oct 27, 2026
LSE:QGRW	$42.47 USD	+0.17 (+0.4%)	81	$42.37	$42.63	$42.35	$42.30	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:QGRW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€36.99	+0.065	+0.2%	€37.04	€37.21	€36.80	495
Fri, Oct 30	€36.93	-0.925	-2.4%	€37.17	€37.35	€36.91	694
Thu, Oct 29	€37.85	-0.595	-1.5%	€38.10	€38.24	€37.85	3,612
Wed, Oct 28	€38.45	0.00	0.0%	€38.62	€38.67	€38.41	1,070
Tue, Oct 27	€38.45	+0.535	+1.4%	€37.93	€38.45	€37.93	478
Mon, Oct 26	€37.91	+0.15	+0.4%	€37.53	€37.93	€37.49	1,008
Fri, Oct 23	€37.76	-0.19	-0.5%	€37.73	€37.87	€37.60	1,328
Thu, Oct 22	€37.95	-0.615	-1.6%	€38.13	€38.22	€37.75	217
Wed, Oct 21	€38.57	+0.12	+0.3%	€38.54	€38.59	€38.23	1,032
Tue, Oct 20	€38.45	-0.31	-0.8%	€38.54	€38.57	€38.28	1,042
Mon, Oct 19	€38.76	+0.30	+0.8%	€38.42	€38.76	€38.14	4,730
Fri, Oct 16	€38.46	-0.385	-1.0%	€38.87	€38.99	€38.39	6,340
Thu, Oct 15	€38.84	-0.895	-2.3%	€38.38	€38.85	€38.38	8,590
Wed, Oct 14	€39.74	+0.04	+0.1%	€39.81	€39.94	€39.66	269
Tue, Oct 13	€39.70	-0.17	-0.4%	€39.66	€39.85	€39.59	90
Mon, Oct 12	€39.87	+0.12	+0.3%	€39.98	€40.04	€39.83	868
Fri, Oct 9	€39.75	-0.125	-0.3%	€39.69	€40.13	€39.63	3,611
Thu, Oct 8	€39.87	-0.165	-0.4%	€39.85	€39.95	€39.77	8,485
Wed, Oct 7	€40.04	+0.10	+0.3%	€39.97	€40.07	€39.81	1,113
Tue, Oct 6	€39.94	+0.355	+0.9%	€39.72	€39.95	€39.62	1,084
Mon, Oct 5	€39.58	+0.47	+1.2%	€39.32	€39.71	€39.29	654
Fri, Oct 2	€39.11	+0.465	+1.2%	€38.92	€39.50	€38.92	503
Thu, Oct 1	€38.65	-0.165	-0.4%	€38.71	€39.06	€38.51	551
Wed, Sep 30	€38.81	+0.39	+1.0%	€38.44	€38.83	€38.29	675
Tue, Sep 29	€38.42	+0.105	+0.3%	€38.33	€38.59	€38.33	906
Mon, Sep 28	€38.32	-0.07	-0.2%	€38.40	€38.54	€38.23	708
Fri, Sep 25	€38.39	+0.31	+0.8%	€38.42	€38.67	€38.35	333
Thu, Sep 24	€38.08	-0.17	-0.4%	€37.96	€38.09	€37.82	208
Wed, Sep 23	€38.25	-0.245	-0.6%	€38.59	€38.71	€38.25	1,019
Tue, Sep 22	€38.49	+0.475	+1.2%	€38.34	€38.59	€38.03	1,161
Mon, Sep 21	€38.02	+0.715	+1.9%	€37.65	€38.02	€37.60	490
Fri, Sep 18	€37.30	+0.21	+0.6%	€37.50	€37.53	€37.30	135
Thu, Sep 17	€37.09	+0.14	+0.4%	€37.05	€37.29	€36.34	1,285
Wed, Sep 16	€36.95	+0.425	+1.2%	€36.66	€37.04	€36.65	180
Tue, Sep 15	€36.53	-0.14	-0.4%	€36.67	€36.76	€36.46	381
Mon, Sep 14	€36.67	-0.205	-0.6%	€36.50	€37.11	€36.49	1,412
Fri, Sep 11	€36.87	+0.535	+1.5%	€36.49	€36.90	€36.49	1,005
Thu, Sep 10	€36.34	-0.03	-0.1%	€36.49	€36.54	€36.14	246
Wed, Sep 9	€36.37	-0.375	-1.0%	€36.70	€36.72	€36.37	520
Tue, Sep 8	€36.74	-0.095	-0.3%	€36.91	€37.24	€36.67	848
Mon, Sep 7	€36.84	+0.36	+1.0%	€37.06	€37.10	€36.84	841
Fri, Sep 4	€36.48	-0.565	-1.5%	€37.04	€37.25	€36.48	228
Thu, Sep 3	€37.04	+0.265	+0.7%	€36.68	€37.04	€36.62	263
Wed, Sep 2	€36.78	+0.19	+0.5%	€36.55	€36.78	€36.37	474
Tue, Sep 1	€36.59	-0.065	-0.2%	€36.85	€36.96	€36.35	484
Mon, Aug 31	€36.65	-1.08	-2.9%	€37.07	€37.15	€36.65	285
Fri, Aug 28	€37.73	+1.00	+2.7%	€36.94	€37.73	€36.45	1,084
Thu, Aug 27	€36.73	+0.465	+1.3%	€36.50	€36.86	€36.50	957
Wed, Aug 26	€36.27	+0.085	+0.2%	€36.29	€36.32	€36.14	1,115
Tue, Aug 25	€36.18	+0.04	+0.1%	€36.26	€36.36	€36.18	530
Mon, Aug 24	€36.14	-0.075	-0.2%	€36.10	€36.21	€36.03	643
Fri, Aug 21	€36.22	+0.07	+0.2%	€36.19	€36.30	€36.10	1,291
Thu, Aug 20	€36.15	-0.37	-1.0%	€36.48	€36.60	€36.15	219
Wed, Aug 19	€36.52	-0.105	-0.3%	€36.65	€36.73	€36.25	282
Tue, Aug 18	€36.62	-0.60	-1.6%	€36.91	€36.94	€36.53	832
Mon, Aug 17	€37.22	-0.025	-0.1%	€37.33	€37.43	€37.08	399
Fri, Aug 14	€37.25	-0.26	-0.7%	€37.61	€37.80	€37.25	1,404
Thu, Aug 13	€37.51	+0.17	+0.5%	€37.40	€37.77	€37.38	124
Wed, Aug 12	€37.34	-0.115	-0.3%	€37.40	€37.84	€37.27	987
Tue, Aug 11	€37.45	-0.105	-0.3%	€37.63	€37.76	€37.29	362
Mon, Aug 10	€37.56	-0.09	-0.2%	€37.63	€37.73	€37.48	734
Fri, Aug 7	€37.65	+0.22	+0.6%	€37.52	€37.65	€37.29	334
Thu, Aug 6	€37.43	+0.155	+0.4%	€37.41	€37.57	€37.24	1,202
Wed, Aug 5	€37.27	+0.035	+0.1%	€37.74	€38.11	€37.27	637
Tue, Aug 4	€37.24	+0.54	+1.5%	€36.98	€37.38	€36.84	1,638
Mon, Aug 3	€36.70	+1.25	+3.5%	€36.25	€36.70	€36.13	1,667

Ticker: Xetra:QGRW
Asset type: ETF
Exchange: Xetra
Currency: EUR

WisdomTree US Quality Growth UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree US Quality Growth UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:QGRW · Home listing · This page	Xetra	Germany	EUR
LSE:QGRP	LSE	United Kingdom	GBX
LSE:QGRW	LSE	United Kingdom	USD
Euronext:QGRW	Euronext	France	EUR
SIX Swiss:QGRW.USD	SIX Swiss	Switzerland	USD