Stock listing

Xetra:QDVD iShares MSCI USA Quality Dividend ESG UCITS ETF Aktie

Home listing (Xetra) of iShares MSCI USA Quality Dividend ESG UCITS ETF

Follow iShares MSCI USA Quality Dividend ESG UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:QDVD

€59.35 EUR -0.49 (-0.8%)

Close on Nov 6, 2026

Past year +21.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €59.02 – €59.38 EURNov 6, 2026
Volume: 4,345 sharesNov 6, 2026
52-week range: €47.56 – €61.38 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €163,145 EURMedian day 2,057 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:QDVD · Home	€59.35 EUR	-0.49 (-0.8%)	4,345	€59.10	€59.38	€59.02	€59.84	Close on Nov 6, 2026
LSE:HDIQ	4,943.00p GBX (pence)	-45.00 (-0.9%)	12	4,944.44p	4,944.44p	4,926.34p	4,988.00p	Close on Nov 6, 2026
LSE:QDIV	$66.11 USD	-1.075 (-1.6%)	4,012	$66.11	$66.18	$65.93	$67.19	Close on Nov 6, 2026
Frankfurt:QDVD	€59.10 EUR	-0.02 (0.0%)	—	€59.09	€59.28	€58.97	€59.12	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:QDVD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€59.35	-0.49	-0.8%	€59.10	€59.38	€59.02	4,345
Thu, Nov 5	€59.84	-1.12	-1.8%	€61.03	€61.31	€59.84	3,188
Wed, Nov 4	€60.96	+0.62	+1.0%	€59.81	€60.96	€59.81	3,991
Tue, Nov 3	€60.34	-0.40	-0.7%	€60.14	€60.38	€60.06	4,015
Mon, Nov 2	€60.74	+0.01	0.0%	€60.59	€60.74	€60.44	3,432
Fri, Oct 30	€60.73	-0.34	-0.6%	€61.06	€61.17	€60.62	884
Thu, Oct 29	€61.07	+0.17	+0.3%	€61.07	€61.38	€61.00	21,896
Wed, Oct 28	€60.90	0.00	0.0%	€61.01	€61.10	€60.86	4,225
Tue, Oct 27	€60.90	+0.39	+0.6%	€60.73	€60.92	€60.55	2,179
Mon, Oct 26	€60.51	+0.18	+0.3%	€60.15	€60.69	€60.15	1,535
Fri, Oct 23	€60.33	+0.05	+0.1%	€60.49	€60.55	€59.92	4,084
Thu, Oct 22	€60.28	+0.09	+0.1%	€59.72	€60.28	€59.66	2,953
Wed, Oct 21	€60.19	+0.30	+0.5%	€60.01	€60.22	€60.00	3,831
Tue, Oct 20	€59.89	+0.18	+0.3%	€59.55	€59.98	€59.38	3,417
Mon, Oct 19	€59.71	-0.02	0.0%	€59.78	€59.84	€59.63	2,025
Fri, Oct 16	€59.73	-0.21	-0.4%	€59.76	€59.80	€59.67	1,975
Thu, Oct 15	€59.94	-0.11	-0.2%	€59.61	€59.94	€59.53	2,320
Wed, Oct 14	€60.05	+0.18	+0.3%	€60.07	€60.16	€59.95	12,248
Tue, Oct 13	€59.87	-0.27	-0.4%	€60.23	€60.27	€59.87	1,664
Mon, Oct 12	€60.14	+0.30	+0.5%	€60.06	€60.21	€60.06	867
Fri, Oct 9	€59.84	+0.28	+0.5%	€59.87	€60.02	€59.81	1,251
Thu, Oct 8	€59.56	-0.15	-0.3%	€59.63	€59.69	€59.48	718
Wed, Oct 7	€59.71	+0.15	+0.3%	€59.74	€59.88	€59.66	410
Tue, Oct 6	€59.56	+0.28	+0.5%	€59.41	€59.60	€59.41	116
Mon, Oct 5	€59.28	+0.10	+0.2%	€59.47	€59.51	€59.24	940
Fri, Oct 2	€59.18	+0.57	+1.0%	€58.94	€59.34	€58.89	2,363
Thu, Oct 1	€58.61	+0.28	+0.5%	€58.49	€58.77	€58.26	5,073
Wed, Sep 30	€58.33	+0.22	+0.4%	€58.12	€58.33	€58.00	973
Tue, Sep 29	€58.11	+0.09	+0.2%	€58.08	€58.40	€58.08	3,557
Mon, Sep 28	€58.02	-0.01	0.0%	€58.22	€58.23	€58.02	7,652
Fri, Sep 25	€58.03	+0.34	+0.6%	€57.79	€58.13	€57.78	1,063
Thu, Sep 24	€57.69	-0.54	-0.9%	€57.92	€57.96	€57.69	1,732
Wed, Sep 23	€58.23	-0.01	0.0%	€58.50	€58.50	€58.15	1,804
Tue, Sep 22	€58.24	+0.21	+0.4%	€58.26	€58.42	€58.21	2,189
Mon, Sep 21	€58.03	+0.35	+0.6%	€57.95	€58.03	€57.86	2,376
Fri, Sep 18	€57.68	-0.06	-0.1%	€57.80	€57.87	€57.56	2,467
Thu, Sep 17	€57.74	+0.10	+0.2%	€57.69	€57.79	€57.56	3,194
Wed, Sep 16	€57.64	-0.02	0.0%	€57.72	€57.79	€57.64	2,057
Tue, Sep 15	€57.66	-0.08	-0.1%	€57.74	€57.86	€57.56	2,037
Mon, Sep 14	€57.74	-0.07	-0.1%	€57.73	€57.76	€57.67	2,838
Fri, Sep 11	€57.81	+0.79	+1.4%	€57.29	€57.81	€57.29	2,580
Thu, Sep 10	€57.02	-0.15	-0.3%	€57.43	€57.44	€57.02	567
Wed, Sep 9	€57.17	-0.54	-0.9%	€57.60	€57.62	€57.16	502
Tue, Sep 8	€57.71	-0.19	-0.3%	€57.90	€58.12	€57.71	504
Mon, Sep 7	€57.90	-0.30	-0.5%	€58.08	€58.11	€57.85	3,909
Fri, Sep 4	€58.20	-0.05	-0.1%	€58.30	€58.37	€58.20	516
Thu, Sep 3	€58.25	+0.25	+0.4%	€57.88	€58.25	€57.87	1,352
Wed, Sep 2	€58.00	+0.21	+0.4%	€58.00	€58.03	€57.86	2,460
Tue, Sep 1	€57.79	-0.22	-0.4%	€58.17	€58.17	€57.79	1,021
Mon, Aug 31	€58.01	-0.56	-1.0%	€58.26	€58.27	€57.99	1,270
Fri, Aug 28	€58.57	+0.22	+0.4%	€58.47	€58.61	€58.36	3,815
Thu, Aug 27	€58.35	+0.17	+0.3%	€58.15	€58.35	€58.15	40
Wed, Aug 26	€58.18	+0.15	+0.3%	€58.04	€58.20	€57.94	6,620
Tue, Aug 25	€58.03	+0.14	+0.2%	€58.14	€58.23	€57.99	444
Mon, Aug 24	€57.89	-0.19	-0.3%	€57.97	€58.06	€57.85	767
Fri, Aug 21	€58.08	-0.02	0.0%	€57.64	€58.08	€57.64	4,749
Thu, Aug 20	€58.10	-0.57	-1.0%	€58.26	€58.26	€57.87	875
Wed, Aug 19	€58.67	+0.10	+0.2%	€58.51	€58.74	€58.40	1,679
Tue, Aug 18	€58.57	-0.30	-0.5%	€58.64	€58.72	€58.54	1,160
Mon, Aug 17	€58.87	-0.12	-0.2%	€58.96	€59.01	€58.81	2,180
Fri, Aug 14	€58.99	-0.45	-0.8%	€59.44	€59.44	€58.99	6,237
Thu, Aug 13	€59.44	+0.42	+0.7%	€59.26	€59.56	€59.26	321
Wed, Aug 12	€59.02	0.00	0.0%	€59.06	€59.08	€58.94	1,208
Tue, Aug 11	€59.02	+0.04	+0.1%	€58.98	€59.19	€58.98	1,221
Mon, Aug 10	€58.98	+0.09	+0.2%	€59.14	€59.21	€58.93	4,379
Fri, Aug 7	€58.89	+0.20	+0.3%	€58.79	€58.89	€58.66	2,387
Thu, Aug 6	€58.69	+0.18	+0.3%	€58.72	€58.86	€58.57	1,704

Ticker: Xetra:QDVD
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares MSCI USA Quality Dividend ESG UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI USA Quality Dividend ESG UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:QDVD · Home listing · This page	Xetra	Germany	EUR
LSE:HDIQ	LSE	United Kingdom	GBX
LSE:QDIV	LSE	United Kingdom	USD
SIX Swiss:QDIV.USD	SIX Swiss	Switzerland	USD
AQUIS:HDIQ.GB	AQUIS	United Kingdom	GBX
Frankfurt:QDVD	Frankfurt	Germany	EUR
OTC:HDIQF	OTC	United States	USD