Stock listing

Xetra:QDV5 iShares MSCI India UCITS ETF Aktie

Home listing (Xetra) of iShares MSCI India UCITS ETF

Follow iShares MSCI India UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:QDV5

€7.67 EUR +0.14 (+1.9%)

Close on Nov 2, 2026

Past year -9.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €7.52 – €7.67 EURNov 2, 2026
Volume: 819,448 sharesNov 2, 2026
52-week range: €6.89 – €8.67 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €3.09M EURMedian day 340,685 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:QDV5 · Home	€7.667 EUR	+0.143 (+1.9%)	819,448	€7.543	€7.671	€7.524	€7.524	Close on Nov 2, 2026
LSE:IIND	£6.169 GBP	+0.048 (+0.8%)	109,431	£6.163	£6.205	£6.152	£6.121	Close on Oct 27, 2026
LSE:NDIA	$8.218 USD	+0.045 (+0.6%)	1,063,196	$8.23	$8.265	$8.20	$8.173	Close on Oct 27, 2026
Euronext:NDIA	€7.525 EUR	+0.045 (+0.6%)	59,930	€7.446	€7.541	€7.441	€7.48	Close on Oct 30, 2026
Frankfurt:QDV5	€7.502 EUR	+0.209 (+2.9%)	—	€7.447	€7.521	€7.439	€7.293	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:QDV5 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€7.667	+0.143	+1.9%	€7.543	€7.671	€7.524	819,448
Fri, Oct 30	€7.524	+0.05	+0.7%	€7.446	€7.537	€7.439	273,237
Thu, Oct 29	€7.474	+0.104	+1.4%	€7.428	€7.504	€7.428	369,807
Wed, Oct 28	€7.37	+0.012	+0.2%	€7.422	€7.427	€7.366	214,964
Tue, Oct 27	€7.358	+0.036	+0.5%	€7.376	€7.414	€7.358	250,187
Mon, Oct 26	€7.322	+0.023	+0.3%	€7.297	€7.381	€7.293	160,347
Fri, Oct 23	€7.299	-0.12	-1.6%	€7.252	€7.331	€7.243	349,482
Thu, Oct 22	€7.419	-0.01	-0.1%	€7.35	€7.429	€7.344	378,563
Wed, Oct 21	€7.429	-0.072	-1.0%	€7.416	€7.441	€7.386	287,909
Tue, Oct 20	€7.501	+0.031	+0.4%	€7.511	€7.539	€7.47	244,937
Mon, Oct 19	€7.47	-0.057	-0.8%	€7.508	€7.517	€7.453	256,117
Fri, Oct 16	€7.527	-0.026	-0.3%	€7.533	€7.546	€7.516	235,134
Thu, Oct 15	€7.553	+0.111	+1.5%	€7.525	€7.565	€7.486	241,549
Wed, Oct 14	€7.442	-0.032	-0.4%	€7.462	€7.468	€7.424	362,012
Tue, Oct 13	€7.474	+0.14	+1.9%	€7.402	€7.493	€7.394	392,505
Mon, Oct 12	€7.334	+0.095	+1.3%	€7.303	€7.343	€7.301	314,307
Fri, Oct 9	€7.239	+0.104	+1.5%	€7.234	€7.27	€7.234	988,660
Thu, Oct 8	€7.135	-0.136	-1.9%	€7.212	€7.212	€7.135	316,345
Wed, Oct 7	€7.271	-0.077	-1.0%	€7.312	€7.331	€7.243	247,129
Tue, Oct 6	€7.348	+0.02	+0.3%	€7.38	€7.389	€7.346	243,217
Mon, Oct 5	€7.328	+0.022	+0.3%	€7.316	€7.354	€7.31	257,541
Fri, Oct 2	€7.306	+0.018	+0.2%	€7.319	€7.38	€7.299	554,049
Thu, Oct 1	€7.288	+0.029	+0.4%	€7.265	€7.31	€7.172	596,618
Wed, Sep 30	€7.259	-0.053	-0.7%	€7.324	€7.353	€7.256	165,270
Tue, Sep 29	€7.312	-0.016	-0.2%	€7.30	€7.346	€7.285	425,332
Mon, Sep 28	€7.328	-0.112	-1.5%	€7.366	€7.366	€7.324	271,536
Fri, Sep 25	€7.44	+0.009	+0.1%	€7.424	€7.476	€7.414	331,887
Thu, Sep 24	€7.431	-0.099	-1.3%	€7.479	€7.487	€7.43	451,592
Wed, Sep 23	€7.53	+0.018	+0.2%	€7.537	€7.565	€7.53	408,323
Tue, Sep 22	€7.512	+0.002	0.0%	€7.483	€7.532	€7.473	260,422
Mon, Sep 21	€7.51	+0.08	+1.1%	€7.486	€7.52	€7.483	251,224
Fri, Sep 18	€7.43	-0.04	-0.5%	€7.464	€7.479	€7.43	230,690
Thu, Sep 17	€7.47	+0.12	+1.6%	€7.441	€7.47	€7.421	198,940
Wed, Sep 16	€7.35	+0.016	+0.2%	€7.344	€7.378	€7.338	278,817
Tue, Sep 15	€7.334	-0.103	-1.4%	€7.393	€7.397	€7.327	359,456
Mon, Sep 14	€7.437	+0.019	+0.3%	€7.45	€7.462	€7.426	240,653
Fri, Sep 11	€7.418	+0.038	+0.5%	€7.387	€7.462	€7.384	369,337
Thu, Sep 10	€7.38	-0.092	-1.2%	€7.452	€7.467	€7.376	267,791
Wed, Sep 9	€7.472	-0.079	-1.0%	€7.50	€7.519	€7.454	388,459
Tue, Sep 8	€7.551	-0.01	-0.1%	€7.555	€7.58	€7.537	437,391
Mon, Sep 7	€7.561	-0.083	-1.1%	€7.614	€7.614	€7.558	226,465
Fri, Sep 4	€7.644	+0.005	+0.1%	€7.649	€7.67	€7.642	331,707
Thu, Sep 3	€7.639	-0.022	-0.3%	€7.64	€7.676	€7.631	227,015
Wed, Sep 2	€7.661	-0.009	-0.1%	€7.617	€7.70	€7.615	676,578
Tue, Sep 1	€7.67	+0.039	+0.5%	€7.686	€7.696	€7.641	474,858
Mon, Aug 31	€7.631	-0.027	-0.4%	€7.656	€7.689	€7.631	618,228
Fri, Aug 28	€7.658	+0.037	+0.5%	€7.629	€7.67	€7.607	852,890
Thu, Aug 27	€7.621	-0.021	-0.3%	€7.635	€7.641	€7.605	530,753
Wed, Aug 26	€7.642	-0.035	-0.5%	€7.659	€7.678	€7.641	240,067
Tue, Aug 25	€7.677	+0.121	+1.6%	€7.589	€7.684	€7.574	784,771
Mon, Aug 24	€7.556	-0.039	-0.5%	€7.581	€7.592	€7.55	470,335
Fri, Aug 21	€7.595	+0.009	+0.1%	€7.569	€7.607	€7.56	213,684
Thu, Aug 20	€7.586	+0.005	+0.1%	€7.594	€7.617	€7.561	317,225
Wed, Aug 19	€7.581	-0.032	-0.4%	€7.60	€7.625	€7.578	304,316
Tue, Aug 18	€7.613	-0.073	-0.9%	€7.67	€7.681	€7.613	653,462
Mon, Aug 17	€7.686	-0.017	-0.2%	€7.696	€7.707	€7.675	387,917
Fri, Aug 14	€7.703	-0.046	-0.6%	€7.741	€7.759	€7.692	223,506
Thu, Aug 13	€7.749	+0.022	+0.3%	€7.758	€7.794	€7.749	563,730
Wed, Aug 12	€7.727	-0.068	-0.9%	€7.756	€7.793	€7.727	406,203
Tue, Aug 11	€7.795	-0.008	-0.1%	€7.792	€7.821	€7.786	2,179,962
Mon, Aug 10	€7.803	-0.031	-0.4%	€7.848	€7.848	€7.803	407,536
Fri, Aug 7	€7.834	-0.005	-0.1%	€7.847	€7.864	€7.823	325,249
Thu, Aug 6	€7.839	+0.005	+0.1%	€7.85	€7.862	€7.83	351,030
Wed, Aug 5	€7.834	-0.024	-0.3%	€7.82	€7.86	€7.82	721,055
Tue, Aug 4	€7.858	+0.017	+0.2%	€7.832	€7.874	€7.807	382,344
Mon, Aug 3	€7.841	+0.062	+0.8%	€7.851	€7.853	€7.82	451,086

Ticker: Xetra:QDV5
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares MSCI India UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI India UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:QDV5 · Home listing · This page	Xetra	Germany	EUR
LSE:IIND	LSE	United Kingdom	GBP
LSE:NDIA	LSE	United Kingdom	USD
Euronext:NDIA	Euronext	Netherlands	EUR
Euronext:NDIA-ETFP	Euronext	France	EUR
BMV:NDIAN	BMV	Mexico	MXN
BSESOF:QDV5	BSESOF	Bulgaria	EUR
AQUIS:IIND.GB	AQUIS	United Kingdom	GBP
AQUIS:NDIA.GB	AQUIS	United Kingdom	USD
BIVA:NDIAN	BIVA	Mexico	MXN
BX Swiss:NDIA	BX Swiss	Switzerland	CHF
Frankfurt:QDV5	Frankfurt	Germany	EUR
OTC:ISIDF	OTC	United States	USD