Stock listing
Xetra:PYTH 21Shares Pyth Network ETP (PYTH) ETP Aktie
Home listing (Xetra) of 21Shares Pyth Network ETP (PYTH) ETP
Follow 21Shares Pyth Network ETP (PYTH) ETP into a list and get an email when it puts out news.
Share price · XETR:PYTH
€2.29 EUR -0.40 (-15.0%)
Close on Oct 30, 2026
- Day range
- €2.25 – €2.30 EUROct 30, 2026
- Volume
- 4,164 sharesOct 30, 2026
- Traded on an average day
- €13,355 EURMedian day 2,259 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PYTH · Home | €2.295 EUR | -0.405 (-15.0%) | 4,164 | €2.285 | €2.305 | €2.246 | €2.699 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:PYTH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.295 | -0.405 | -15.0% | €2.285 | €2.305 | €2.246 | 4,164 | |
| €2.699 | +0.045 | +1.7% | €2.612 | €2.699 | €2.599 | 30 | |
| €2.654 | -0.045 | -1.7% | €2.709 | €2.709 | €2.649 | 849 | |
| €2.699 | -0.106 | -3.8% | €2.758 | €2.758 | €2.697 | 6,573 | |
| €2.806 | +0.126 | +4.7% | €2.699 | €2.812 | €2.699 | 515 | |
| €2.68 | -0.085 | -3.1% | €2.706 | €2.706 | €2.648 | 1,448 | |
| €2.765 | -0.268 | -8.8% | €2.799 | €2.819 | €2.753 | 801 | |
| €3.033 | +0.22 | +7.8% | €2.97 | €3.033 | €2.958 | 3,210 | |
| €2.813 | +0.06 | +2.2% | €2.673 | €2.885 | €2.673 | 178 | |
| €2.752 | -0.461 | -14.3% | €2.811 | €2.822 | €2.681 | 7,564 | |
| €3.213 | -0.518 | -13.9% | €3.531 | €3.531 | €3.206 | 19,016 | |
| €3.731 | +0.661 | +21.5% | €3.187 | €3.731 | €3.01 | 30,842 | |
| €3.071 | +0.083 | +2.8% | €3.006 | €3.202 | €3.006 | 15,318 | |
| €2.988 | -0.276 | -8.5% | €3.236 | €3.236 | €2.988 | 9,175 | |
| €3.264 | +0.062 | +1.9% | €3.004 | €3.381 | €2.984 | 27,381 | |
| €3.202 | +0.362 | +12.8% | €3.151 | €3.244 | €3.092 | 4,522 | |
| €2.84 | +0.195 | +7.4% | €2.799 | €2.97 | €2.786 | 6,288 | |
| €2.645 | -0.298 | -10.1% | €2.725 | €2.727 | €2.645 | 4,849 | |
| €2.943 | +0.078 | +2.7% | €2.892 | €3.002 | €2.888 | 5,474 | |
| €2.865 | -0.077 | -2.6% | €2.952 | €3.032 | €2.865 | 2,069 | |
| €2.942 | +0.168 | +6.1% | €2.849 | €3.014 | €2.849 | 1,754 | |
| €2.774 | -0.055 | -2.0% | €2.914 | €2.914 | €2.774 | 300 | |
| €2.829 | -0.046 | -1.6% | €2.856 | €2.864 | €2.829 | 2,834 | |
| €2.875 | -0.019 | -0.7% | €2.954 | €2.98 | €2.875 | 7,766 | |
| €2.894 | +0.196 | +7.3% | €3.029 | €3.029 | €2.894 | 7,285 | |
| €2.698 | +0.181 | +7.2% | €2.503 | €2.728 | €2.503 | 18,361 | |
| €2.517 | +0.229 | +10.0% | €2.354 | €2.517 | €2.316 | 8,179 | |
| €2.288 | -0.146 | -6.0% | €2.463 | €2.488 | €2.288 | 4,250 | |
| €2.433 | +0.043 | +1.8% | €2.305 | €2.433 | €2.252 | 31,694 | |
| €2.39 | +0.203 | +9.3% | €2.241 | €2.39 | €2.241 | 4,105 | |
| €2.187 | +0.167 | +8.3% | €2.174 | €2.202 | €2.133 | 4,105 | |
| €2.02 | +0.13 | +6.9% | €1.98 | €2.02 | €1.964 | 5,500 | |
| €1.89 | -0.072 | -3.7% | €1.936 | €1.936 | €1.89 | 1,000 | |
| €1.962 | -0.024 | -1.2% | €1.997 | €1.997 | €1.94 | 5,144 | |
| €1.986 | +0.046 | +2.4% | €2.086 | €2.086 | €1.986 | 100 | |
| €1.939 | +0.063 | +3.4% | €1.859 | €1.939 | €1.809 | 12,947 | |
| €1.876 | -0.124 | -6.2% | €1.895 | €1.895 | €1.857 | 12,947 | |
| €2.00 | +0.057 | +2.9% | €1.975 | €2.00 | €1.948 | 1,210 | |
| €1.944 | -0.029 | -1.5% | €1.942 | €1.944 | €1.92 | 100 | |
| €1.973 | +0.028 | +1.4% | €1.989 | €2.021 | €1.973 | 100 | |
| €1.945 | -0.137 | -6.6% | €1.96 | €1.979 | €1.92 | 673 | |
| €2.081 | +0.023 | +1.1% | €2.087 | €2.09 | €2.058 | 2,259 | |
| €2.059 | +0.231 | +12.7% | €2.00 | €2.059 | €1.951 | 7,131 | |
| €1.827 | +0.126 | +7.4% | €1.811 | €1.829 | €1.781 | 6,350 | |
| €1.701 | -0.032 | -1.8% | €1.707 | €1.715 | €1.701 | 13,555 | |
| €1.733 | -0.031 | -1.8% | €1.772 | €1.772 | €1.72 | 3,009 | |
| €1.764 | -0.019 | -1.1% | €1.694 | €1.82 | €1.694 | 4,182 | |
| €1.784 | -0.106 | -5.6% | €1.945 | €1.945 | €1.784 | 100 | |
| €1.889 | +0.047 | +2.6% | €1.832 | €1.895 | €1.823 | 4,908 | |
| €1.842 | +0.101 | +5.8% | €1.811 | €1.842 | €1.811 | 1,909 | |
| €1.742 | +0.158 | +10.0% | €1.756 | €1.756 | €1.723 | 1,909 | |
| €1.584 | +0.136 | +9.4% | €1.536 | €1.587 | €1.536 | 1,909 | |
| €1.448 | +0.055 | +3.9% | €1.40 | €1.448 | €1.381 | 52 | |
| €1.393 | -0.018 | -1.3% | €1.382 | €1.393 | €1.377 | 52 | |
| €1.412 | -0.008 | -0.6% | €1.412 | €1.422 | €1.412 | 3,455 | |
| €1.42 | -0.077 | -5.1% | €1.442 | €1.442 | €1.42 | 1,253 | |
| €1.496 | +0.014 | +0.9% | €1.457 | €1.496 | €1.454 | 1,253 | |
| €1.482 | -0.044 | -2.9% | €1.471 | €1.485 | €1.471 | 922 | |
| €1.527 | -0.024 | -1.5% | €1.563 | €1.563 | €1.527 | 922 | |
| €1.551 | +0.149 | +10.6% | €1.559 | €1.559 | €1.544 | 922 | |
| €1.402 | -0.026 | -1.8% | €1.41 | €1.413 | €1.402 | 922 | |
| €1.428 | +0.008 | +0.6% | €1.447 | €1.447 | €1.416 | 922 | |
| €1.42 | +0.034 | +2.4% | €1.44 | €1.44 | €1.42 | 1,970 | |
| €1.386 | -0.046 | -3.2% | €1.431 | €1.431 | €1.386 | 1,970 | |
| €1.433 | -0.008 | -0.6% | €1.451 | €1.451 | €1.422 | 551 | |
| €1.441 | -0.054 | -3.6% | €1.462 | €1.462 | €1.441 | 551 | |
| €1.494 | +0.006 | +0.4% | €1.458 | €1.506 | €1.458 | 551 |
- Ticker
- Xetra:PYTH
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
21Shares Pyth Network ETP (PYTH) ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares Pyth Network ETP (PYTH) ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PYTH · Home listing · This page | Xetra | Germany | EUR |
| Euronext:PYTH | Euronext | Netherlands | USD |
| Euronext:PYTH-EUR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about 21Shares Pyth Network ETP (PYTH) ETP.