Stock listing
Xetra:PYR Pyrum Innovations AG Aktie
Home listing (Xetra) of Pyrum Innovations AG
Follow Pyrum Innovations AG into a list and get an email when it puts out news.
Share price · XETR:PYR
€26.80 EUR -0.10 (-0.4%)
Close on Oct 30, 2026
- Day range
- €26.60 – €27.20 EUROct 30, 2026
- Volume
- 111 sharesOct 30, 2026
- Market cap
- €115.0M EURAt the close on Oct 30, 2026 · price × 4.29M shares outstanding
- 52-week range
- €22.10 – €34.10 EURLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- €28,634 EURMedian day 589 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PYR · Home | €26.80 EUR | -0.10 (-0.4%) | 111 | €26.90 | €27.20 | €26.60 | €26.90 | Close on Oct 30, 2026 |
| Oslo:PYRUM | 272.00 NOK | -11.00 (-3.9%) | 341 | 272.00 | 276.00 | 272.00 | 283.00 | Close on Oct 27, 2026 |
| Frankfurt:PYR | €26.10 EUR | 0.00 (0.0%) | — | €26.10 | €26.10 | €26.10 | €26.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:PYR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €26.80 | -0.10 | -0.4% | €26.90 | €27.20 | €26.60 | 111 | |
| €26.90 | 0.00 | 0.0% | €26.70 | €27.20 | €26.70 | 86 | |
| €26.90 | 0.00 | 0.0% | €26.90 | €27.20 | €26.50 | 615 | |
| €26.90 | -0.50 | -1.8% | €27.40 | €27.40 | €26.60 | 392 | |
| €27.40 | +0.20 | +0.7% | €28.00 | €28.00 | €27.00 | 915 | |
| €27.20 | +0.50 | +1.9% | €26.90 | €27.20 | €26.20 | 744 | |
| €26.70 | -1.00 | -3.6% | €27.70 | €27.70 | €26.30 | 1,151 | |
| €27.70 | -0.30 | -1.1% | €28.60 | €28.60 | €27.30 | 201 | |
| €28.00 | -0.50 | -1.8% | €29.20 | €29.20 | €27.90 | 1,156 | |
| €28.50 | +2.60 | +10.0% | €25.80 | €29.30 | €25.80 | 3,943 | |
| €25.90 | +0.30 | +1.2% | €25.70 | €27.00 | €25.70 | 2,090 | |
| €25.60 | -1.20 | -4.5% | €26.50 | €26.50 | €25.00 | 649 | |
| €26.80 | +0.80 | +3.1% | €26.90 | €27.70 | €26.70 | 584 | |
| €26.00 | -1.90 | -6.8% | €27.50 | €27.60 | €25.20 | 3,637 | |
| €27.90 | -0.40 | -1.4% | €28.60 | €28.60 | €27.60 | 778 | |
| €28.30 | -0.40 | -1.4% | €28.90 | €28.90 | €28.00 | 474 | |
| €28.70 | -0.60 | -2.0% | €28.90 | €29.00 | €28.50 | 94 | |
| €29.30 | 0.00 | 0.0% | €29.30 | €29.30 | €29.30 | 62 | |
| €29.30 | +0.50 | +1.7% | €28.80 | €29.90 | €28.80 | 183 | |
| €28.80 | +0.20 | +0.7% | €29.00 | €29.00 | €28.80 | 17 | |
| €28.60 | -0.90 | -3.1% | €29.80 | €29.80 | €28.10 | 278 | |
| €29.50 | -0.70 | -2.3% | €30.00 | €30.00 | €28.90 | 661 | |
| €30.20 | +2.00 | +7.1% | €28.10 | €30.20 | €28.10 | 949 | |
| €28.20 | +0.50 | +1.8% | €27.60 | €28.50 | €26.60 | 969 | |
| €27.70 | -0.60 | -2.1% | €28.30 | €28.50 | €27.70 | 556 | |
| €28.30 | -0.30 | -1.0% | €28.60 | €28.60 | €28.30 | 372 | |
| €28.60 | +0.10 | +0.4% | €28.50 | €28.60 | €27.80 | 577 | |
| €28.50 | -2.40 | -7.8% | €25.90 | €29.90 | €25.90 | 3,889 | |
| €30.90 | +0.40 | +1.3% | €30.50 | €30.90 | €30.50 | 213 | |
| €30.50 | +0.30 | +1.0% | €30.50 | €30.80 | €30.20 | 708 | |
| €30.20 | -0.30 | -1.0% | €30.40 | €30.50 | €30.00 | 461 | |
| €30.50 | -0.20 | -0.7% | €30.70 | €30.70 | €29.40 | 586 | |
| €30.70 | -0.10 | -0.3% | €30.90 | €31.00 | €30.50 | 397 | |
| €30.80 | +0.70 | +2.3% | €30.20 | €30.90 | €30.20 | 586 | |
| €30.10 | -0.30 | -1.0% | €30.00 | €30.50 | €30.00 | 220 | |
| €30.40 | +0.20 | +0.7% | €30.40 | €30.90 | €30.00 | 2,691 | |
| €30.20 | -0.50 | -1.6% | €30.70 | €30.70 | €29.70 | 327 | |
| €30.70 | +0.60 | +2.0% | €30.40 | €30.70 | €29.70 | 589 | |
| €30.10 | -0.30 | -1.0% | €30.00 | €30.10 | €30.00 | 175 | |
| €30.40 | +1.70 | +5.9% | €29.50 | €30.90 | €29.50 | 3,784 | |
| €28.70 | -0.90 | -3.0% | €29.50 | €29.50 | €28.70 | 274 | |
| €29.60 | 0.00 | 0.0% | €29.60 | €30.80 | €29.10 | 1,539 | |
| €29.60 | +0.40 | +1.4% | €29.10 | €30.30 | €29.10 | 1,821 | |
| €29.20 | -0.30 | -1.0% | €30.00 | €30.10 | €29.20 | 1,024 | |
| €29.50 | +0.70 | +2.4% | €29.00 | €30.50 | €29.00 | 1,824 | |
| €28.80 | +0.40 | +1.4% | €28.90 | €29.50 | €27.80 | 2,606 | |
| €28.40 | +0.20 | +0.7% | €28.50 | €28.90 | €28.40 | 800 | |
| €28.20 | +0.10 | +0.4% | €28.20 | €28.80 | €27.70 | 671 | |
| €28.10 | +0.20 | +0.7% | €28.00 | €28.40 | €27.70 | 1,607 | |
| €27.90 | 0.00 | 0.0% | €28.30 | €28.30 | €27.90 | 15 | |
| €27.90 | -0.10 | -0.4% | €28.20 | €28.20 | €27.90 | 1 | |
| €28.00 | +0.40 | +1.4% | €28.00 | €28.00 | €28.00 | 156 | |
| €27.60 | -0.30 | -1.1% | €27.30 | €27.60 | €27.30 | 300 | |
| €27.90 | +0.60 | +2.2% | €28.00 | €28.20 | €27.10 | 749 | |
| €27.30 | -0.30 | -1.1% | €27.90 | €27.90 | €27.20 | 8 | |
| €27.60 | -0.20 | -0.7% | €28.00 | €28.00 | €27.50 | 1,153 | |
| €27.80 | -0.10 | -0.4% | €28.00 | €28.00 | €27.80 | 423 | |
| €27.90 | +1.20 | +4.5% | €27.50 | €28.00 | €27.50 | 831 | |
| €26.70 | -0.40 | -1.5% | €26.50 | €26.80 | €26.50 | 532 | |
| €27.10 | -1.20 | -4.2% | €28.50 | €28.90 | €27.00 | 1,695 | |
| €28.30 | -0.20 | -0.7% | €28.30 | €28.30 | €28.30 | 200 | |
| €28.50 | +1.20 | +4.4% | €27.80 | €29.00 | €27.80 | 4,328 | |
| €27.30 | +1.10 | +4.2% | €27.50 | €27.60 | €27.00 | 2,986 | |
| €26.20 | +1.60 | +6.5% | €24.50 | €26.40 | €24.50 | 3,451 | |
| €24.60 | +0.20 | +0.8% | €24.90 | €24.90 | €24.60 | 281 | |
| €24.40 | 0.00 | 0.0% | €24.30 | €24.40 | €24.00 | 253 | |
| €24.40 | 0.00 | 0.0% | €24.20 | €24.80 | €24.00 | 1,707 |
- Ticker
- Xetra:PYR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Sep 23, 2026
Pyrum Innovations AG Reports Results for the First Six Months of 2026
Latest deck · Sep 23, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Pyrum Innovations AG Reports Results for the First Six Months of 2026
Sep 23, 2026
Closed €28.60 (+0.4%) on Sep 24, 2026
Pyrum Innovations AG: Revision of the Forecast for the Financial Year 2026
Sep 22, 2026
Closed €28.50 (-7.8%) on Sep 23, 2026
Pyrum Innovations AG reports results for the first three months of 2026
Jun 26, 2026
Closed €22.30 (-7.1%) on Jun 26, 2026
Pyramid AG: Rhodo capital & consulting GmbH, buy
May 28, 2026
Closed €26.70 (+1.1%) on May 28, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · Sep 23, 2026
HIT 2026
Conference · 28 slides · Aug 26, 2026
Investor Presentation (August 2026)
Investor deck · 16 slides · August 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 38 slides · Jul 14, 2026
Pyrum Innovations AG on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 5 in the last 12 months · 5 in all · newest Sep 23, 2026 · oldest 2026
- Decks
- 16 decks · latest Sep 23, 2026
Where Pyrum Innovations AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PYR · Home listing · This page | Xetra | Germany | EUR |
| Oslo:PYRUM | Oslo | Norway | NOK |
| gettex:PYR | gettex | Germany | EUR |
| Frankfurt:PYR | Frankfurt | Germany | EUR |
| LS Exchange:A2G8ZX | LS Exchange | Germany | EUR |
| Tradegate:PYR | Tradegate | Germany | EUR |
| Dusseldorf:PYR | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2G8ZX | Lang & Schwarz | Germany | EUR |
| Munich:PYR | Munich | Germany | EUR |
| Stuttgart:PYR | Stuttgart | Germany | EUR |
| Hamburg:PYR | Hamburg | Germany | EUR |
| OTC:PYRIF | OTC | United States | USD |
| Hanover:PYR | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Pyrum Innovations AG.