Stock listing

Xetra:PY3 Galderma Group AG Aktie

German listing (Xetra) of Galderma Group AG · home listing SIX Swiss:GALD

Follow Galderma Group AG into a list and get an email when it puts out news.

Home listing price · SIX:GALD

192.85 CHF +3.15 (+1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:GALD

Past year +30.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
190.00 – 193.25 CHFOct 30, 2026
Volume
701,127 sharesOct 30, 2026
Market cap
44.97B CHFAt the close on Oct 30, 2026 · price × 233.2M shares outstanding
52-week range
136.30 – 193.90 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
98.31M CHFMedian day 458,536 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Galderma Group AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:GALD · Home192.85 CHF+3.15 (+1.7%)701,127190.60193.25190.00189.70Close on Oct 30, 2026
OTC:GDERF$218.66 USD-12.20 (-5.3%)8$218.62$218.66$218.62$230.86Close on Oct 27, 2026
OTC:GALDY$44.91 USD-1.39 (-3.0%)41,843$45.06$45.33$44.86$46.30Close on Oct 27, 2026
Frankfurt:PY30€40.20 EUR+0.60 (+1.5%)—€40.00€40.20€39.60€39.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:GALD · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
192.85+3.15+1.7%190.60193.25190.00701,127
189.70+4.50+2.4%186.30191.80186.10473,705
185.20+0.20+0.1%185.30187.35184.75534,918
185.00-5.90-3.1%191.15192.20185.00768,492
190.90-0.15-0.1%192.15193.90190.75470,787
191.05+4.35+2.3%189.70191.20185.20799,297
186.70+12.45+7.1%183.00187.50179.55911,486
174.25-0.75-0.4%173.80176.35173.80418,742
175.00+1.30+0.7%174.05175.70173.20385,302
173.70-2.35-1.3%175.60175.85172.85434,751
176.05+3.90+2.3%174.95176.10171.75679,354
172.15+0.30+0.2%174.00174.00169.40576,537
171.85+4.50+2.7%167.00171.85164.85522,873
167.35-0.80-0.5%169.05171.20167.10395,794
168.15+3.20+1.9%165.50169.10165.50401,067
164.95+2.15+1.3%163.15165.75162.10396,806
162.80+0.20+0.1%162.50163.20160.15600,077
162.60+1.25+0.8%160.95163.15160.00514,696
161.35-0.10-0.1%162.00165.20159.60563,171
161.45+0.90+0.6%160.55164.05159.40521,223
160.55-0.25-0.2%159.80162.45158.85458,536
160.80-5.05-3.0%167.85167.85160.60987,408
165.850.000.0%169.70169.70165.35610,000
165.85+3.85+2.4%162.60167.05161.70468,683
162.00-1.00-0.6%165.50167.00162.00373,057
163.00+0.75+0.5%163.15165.30162.50527,718
162.25+1.35+0.8%160.20163.00159.00542,301
160.90-2.90-1.8%163.30165.80160.90754,804
163.80+2.55+1.6%161.75165.70161.10601,463
161.25+3.10+2.0%162.80163.80159.55635,985
158.15+0.30+0.2%157.80162.30157.507,617,665
157.85+3.80+2.5%155.35159.20154.10826,794
154.05+0.75+0.5%152.05154.25151.25827,551
153.30-2.30-1.5%154.05154.65151.90392,362
155.60+0.65+0.4%155.50156.95154.50295,140
154.95+1.25+0.8%153.55157.55152.10403,337
153.70-1.75-1.1%155.55158.50153.70441,366
155.45-7.25-4.5%161.00161.25155.25494,702
162.70+4.35+2.7%159.25164.75158.80578,373
158.35-0.30-0.2%157.05159.05156.20399,958
158.65-4.20-2.6%162.45164.70158.65656,023
162.85-3.15-1.9%165.50166.10160.85639,592
166.00-1.10-0.7%166.95167.90161.90467,560
167.10-0.80-0.5%166.65167.90163.95405,763
167.90-3.05-1.8%170.25170.30167.40604,917
170.95-0.050.0%171.65172.60170.05338,235
171.000.000.0%170.40172.30168.95321,509
171.00-0.60-0.3%170.95172.85169.20374,496
171.60+1.00+0.6%171.75172.50168.30332,987
170.60-0.95-0.6%170.95172.20170.00263,162
171.55+2.35+1.4%167.20171.80167.20228,399
169.20-1.75-1.0%171.60172.70168.50312,675
170.95+1.35+0.8%168.05172.90168.05366,761
169.60+0.40+0.2%168.45169.60166.65338,971
169.20-3.80-2.2%171.00173.80167.80283,630
173.00-5.55-3.1%177.65178.00172.00428,801
178.55+2.55+1.4%176.35178.90174.50398,012
176.00+0.10+0.1%175.35177.50174.50226,132
175.90-0.050.0%175.60179.80175.35322,851
175.95-5.40-3.0%182.95182.95173.85459,619
181.35+3.10+1.7%180.00184.00179.70293,325
178.25-0.20-0.1%178.90180.60177.85288,820
178.45+3.50+2.0%174.90179.30174.35287,567
174.95+0.95+0.5%174.30175.90171.05259,260
174.00-1.75-1.0%177.00177.50173.45240,245
175.75-4.90-2.7%181.60182.35175.40480,785
180.65+3.55+2.0%179.80183.95179.10449,576
Ticker
Xetra:PY3
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Galderma Group (SIX Swiss: GALD) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 7:00 AM ET

    Watch Transcript

  • Galderma Group (SIX Swiss: GALD) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 8:00 AM ET

    Watch Transcript

  • Galderma Group (SIX Swiss: GALD) Q3 2025 Earnings Call

    Thu, Oct 23, 2025 · 3:30 PM ET

    Watch Transcript

Latest news

30 Years of Restylane®: Reshaping the Aesthetics Field Through Science-Led, Patient-Centric Innovation

Oct 6, 2026

Closed 161.35 (-0.1%) on Oct 6, 2026

EADV 2026: Galderma to Unveil New Data Advancing Understanding of Skin Diseases, Skin Longevity, and Real-world Patient Experiences

Sep 23, 2026

Closed 160.90 (-1.8%) on Sep 23, 2026

Galderma Begins Trading in the Swiss Market Index, Joining Switzerland's Leading Blue Chip Companies

Sep 21, 2026

Closed 161.25 (+2.0%) on Sep 21, 2026

Galderma’s Restylane® Volyme™ Demonstrates High Effectiveness, Satisfaction and a Robust Safety Profile in Chinese Patients With Temple Hollowing

Sep 16, 2026

Closed 154.05 (+0.5%) on Sep 16, 2026

Galderma opens new U.S. and Latin America headquarters in Miami

Aug 24, 2026

Closed 170.60 (-0.6%) on Aug 24, 2026

Galderma Receives European Union Approval for Restylane® Shaype™: the First-and-Only Bone-Mimicking Hyaluronic Acid Injectable for Facial Shaping

Aug 11, 2026

Closed 175.90 (0.0%) on Aug 11, 2026

Galderma Reports Record First Half 2026 Net Sales of 3.134 Billion USD and 24.6% Year-on-Year Growth at Constant Currency, Raises Net Sales Guidance for the Full Year

Jul 23, 2026

Closed 169.30 (-2.7%) on Jul 23, 2026

Galderma Launches Alastin® in Japan and Key Markets Across Asia Pacific, Expanding Its Footprint in the Region

Jul 20, 2026

Closed 172.95 (+0.3%) on Jul 20, 2026

Landmark Global Galderma Survey Shows 9 out of 10 People Are Affected by Skin Quality Concerns

Jul 7, 2026

Closed 176.55 (-1.0%) on Jul 7, 2026

Galderma Provides Progress Update Regarding RelabotulinumtoxinA Regulatory Submission in the United States

Jul 1, 2026

Closed 178.85 (-2.7%) on Jul 1, 2026

All Galderma Group AG news

Decks

Galderma Group AG on 6ix

News releases
44 in the last 12 months · 68 in all · newest Oct 6, 2026 · oldest 2025
Calls
6 calls with a replay · 6 with a transcript · latest Jul 23, 2026
Decks
12 decks · latest Oct 22, 2026

Where Galderma Group AG is listed

ListingExchangeCountryCurrency
SIX Swiss:GALD · Home listingSIX SwissSwitzerlandCHF
OTC:GDERFOTCUnited StatesUSD
OTC:GALDYOTCUnited StatesUSD
gettex:PY3gettexGermanyEUR
Milan:1GALDMilanItalyEUR
LS Exchange:A407X6LS ExchangeGermanyEUR
Frankfurt:PY3FrankfurtGermanyEUR
BX Swiss:GALDBX SwissSwitzerlandCHF
VIE:GALDViennaAustriaEUR
Lang & Schwarz:A407X6Lang & SchwarzGermanyEUR
Aquis:GALDZAquisUnited KingdomCHF
Tradegate:PY3TradegateGermanyEUR
BMV:GALDNBMVMexicoMXN
Stuttgart:PY3StuttgartGermanyEUR
Frankfurt:PY30FrankfurtGermanyEUR
BIVA:GALDNBIVAMexicoMXN
Dusseldorf:PY3DusseldorfGermanyEUR
Munich:PY3MunichGermanyEUR
Turquoise:GALDZTurquoiseUnited KingdomCHF
Hamburg:PY3HamburgGermanyEUR
Hanover:PY3HanoverGermanyEUR
Xetra:PY3 · This pageXetraGermanyEUR

Log in to ask 6ix AI your own questions about Galderma Group AG.