Stock listing

Xetra:PUM Puma SE Aktie

Home listing (Xetra) of Puma SE

Follow Puma SE into a list and get an email when it puts out news.

Share price · XETR:PUM

€26.62 EUR +1.41 (+5.6%)

Close on Oct 30, 2026

Past year +41.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€25.72 – €27.31 EUROct 30, 2026
Volume
2.08M sharesOct 30, 2026
Market cap
€3.92B EURAt the close on Oct 30, 2026 · price × 147.2M shares outstanding
52-week range
€15.30 – €30.31 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€14.52M EURMedian day 536,447 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Puma SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:PUM · Home€26.62 EUR+1.41 (+5.6%)2,078,810€25.72€27.31€25.72€25.21Close on Oct 30, 2026
Frankfurt:PUMA€2.52 EUR+0.12 (+5.0%)—€2.38€2.52€2.38€2.40Close on Oct 30, 2026
OTC:PMMAF$28.02 USD0.00 (0.0%)—$28.02$28.02$28.02$28.02Close on Oct 27, 2026
OTC:PUMSY$2.72 USD-0.04 (-1.4%)2,000$2.72$2.72$2.72$2.76Close on Oct 27, 2026
Frankfurt:PUM€26.74 EUR+1.51 (+6.0%)4,601€24.72€27.00€24.72€25.23Close on Oct 30, 2026
Stuttgart:PUM€24.72 EUR-0.14 (-0.6%)—€25.27€25.42€24.69€24.86Close on Oct 27, 2026
Dusseldorf:PUM€26.40 EUR+1.64 (+6.6%)—€25.17€26.70€25.17€24.76Close on Oct 30, 2026
Hamburg:PUM€26.79 EUR+1.56 (+6.2%)44€25.02€26.79€25.02€25.23Close on Oct 30, 2026
Munich:PUM€25.35 EUR+0.19 (+0.8%)200€25.35€25.35€25.35€25.16Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:PUM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€26.62+1.41+5.6%€25.72€27.31€25.722,078,810
€25.21+0.09+0.4%€25.15€25.44€24.80685,311
€25.12+0.31+1.2%€24.69€25.15€24.41363,743
€24.81-0.66-2.6%€25.50€25.50€24.72526,135
€25.47+0.46+1.8%€25.09€25.78€24.69577,552
€25.01-0.09-0.4%€25.09€25.09€24.57540,924
€25.10-0.41-1.6%€25.38€25.46€24.88479,141
€25.51+1.00+4.1%€24.48€25.55€23.93969,839
€24.51-0.06-0.2%€24.60€24.75€24.15344,408
€24.57+0.33+1.4%€24.01€24.68€24.01427,358
€24.24+0.05+0.2%€24.29€24.50€23.84536,447
€24.19+0.64+2.7%€23.84€24.37€23.84513,722
€23.55+0.14+0.6%€23.50€23.95€23.40386,787
€23.41+0.23+1.0%€23.08€23.65€23.03435,904
€23.18+0.20+0.9%€23.03€23.47€22.80462,212
€22.98+0.58+2.6%€22.55€23.04€22.41533,750
€22.40-0.60-2.6%€22.94€23.06€22.27615,590
€23.00+0.84+3.8%€21.98€23.16€21.91806,442
€22.16+0.31+1.4%€22.09€22.36€21.81417,881
€21.85-0.31-1.4%€22.23€22.55€21.71473,646
€22.16-0.15-0.7%€22.02€22.80€21.76703,556
€22.31-0.49-2.1%€22.37€22.79€22.20627,142
€22.80+0.27+1.2%€22.53€22.86€21.94981,104
€22.53-0.34-1.5%€22.94€23.15€22.53561,018
€22.87+0.51+2.3%€22.64€22.96€22.51665,689
€22.36+0.22+1.0%€22.30€22.41€21.98489,518
€22.14-0.16-0.7%€22.37€22.68€22.14468,467
€22.30-0.45-2.0%€22.85€22.87€21.78601,386
€22.75+0.44+2.0%€22.21€22.92€22.12511,267
€22.31+0.32+1.5%€22.20€22.41€21.53368,808
€21.99-0.010.0%€22.00€22.38€21.94762,349
€22.00-0.36-1.6%€22.60€22.75€22.00530,970
€22.36+0.55+2.5%€21.80€22.50€21.58743,453
€21.81+0.10+0.5%€21.73€22.38€21.62671,067
€21.71+0.02+0.1%€21.74€21.88€21.27533,229
€21.69-0.53-2.4%€21.93€22.18€21.40779,664
€22.22-0.53-2.3%€22.71€22.71€21.95924,327
€22.75-0.38-1.6%€22.86€23.09€22.62829,416
€23.13-0.40-1.7%€23.31€23.57€23.00879,644
€23.53-0.30-1.3%€23.80€23.88€23.43655,297
€23.83-0.43-1.8%€24.20€24.46€23.75649,818
€24.26-0.36-1.5%€24.50€24.52€23.71710,750
€24.62+0.10+0.4%€24.21€24.74€24.15562,481
€24.52-0.90-3.5%€25.15€25.27€24.47731,931
€25.42-0.21-0.8%€25.63€25.84€25.29252,603
€25.63-0.39-1.5%€26.25€26.29€25.44471,281
€26.02+1.02+4.1%€24.90€26.26€24.90595,600
€25.000.000.0%€25.09€25.41€24.95458,142
€25.00-0.29-1.1%€25.30€25.54€24.50490,957
€25.29+0.27+1.1%€25.06€25.46€25.05460,775
€25.02-0.04-0.2%€25.01€25.25€24.95451,507
€25.06-0.47-1.8%€25.50€25.56€24.72801,577
€25.53-0.30-1.2%€25.61€25.97€25.53311,628
€25.83+0.20+0.8%€25.50€25.85€25.46327,594
€25.63-0.90-3.4%€26.45€26.53€25.54638,564
€26.53-0.11-0.4%€26.66€27.20€26.53337,945
€26.64-0.05-0.2%€27.49€27.49€26.56318,855
€26.69+0.03+0.1%€26.71€27.01€26.39349,254
€26.66-0.51-1.9%€27.07€27.37€26.44454,755
€27.17+0.06+0.2%€27.23€27.66€26.98353,464
€27.11-0.20-0.7%€27.28€27.65€26.99313,727
€27.31+0.45+1.7%€26.80€27.57€26.76372,587
€26.86-0.36-1.3%€27.14€27.27€26.37605,301
€27.22-0.10-0.4%€27.00€27.45€26.80609,914
€27.32-0.18-0.7%€27.21€28.64€27.00743,260
€27.50-0.70-2.5%€28.21€28.21€26.221,503,876
€28.20-0.69-2.4%€28.48€28.48€27.50603,895
Ticker
Xetra:PUM
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Puma (Xetra:PUM) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 9:00 AM ET

    Watch Transcript

  • Puma (Xetra:PUM) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 9:00 AM ET

    Watch Transcript

  • Puma (Xetra:PUM) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Dennis Tao elected Chairman of PUMA’s Supervisory Board

Oct 21, 2026

Closed €25.51 (+4.1%) on Oct 21, 2026

PUMA appoints new European leadership

Sep 21, 2026

Closed €22.75 (+2.0%) on Sep 22, 2026

PUMA CCO Matthias Baeumer to step down from Management Board

Sep 11, 2026

Closed €21.69 (-2.4%) on Sep 11, 2026

PUMA appoints Steve Cecchini to lead global Sports Marketing

Sep 9, 2026

Closed €22.75 (-1.6%) on Sep 9, 2026

PUMA announces departure of Johan Adamsson, VP Global Sports Marketing & Sports Licensing

Aug 19, 2026

Closed €25.53 (-1.2%) on Aug 19, 2026

PUMA Dominates HYROX World Championships From Elite Athlete Performances to Community Initiatives

Jun 24, 2026

Closed €26.66 (+2.0%) on Jun 24, 2026

ฮ่องกงคว้าสิทธิ์จัดการแข่งขัน PUMA HYROX World Championships ในภูมิภาคเอเชียแปซิฟิกเป็นครั้งแรกในปี 2570

Jun 22, 2026

Closed €28.13 (-0.4%) on Jun 22, 2026

Hong Kong Brings the PUMA HYROX World Championships to the APAC Region for the First Time in 2027

Jun 20, 2026

Closed €28.13 (-0.4%) on Jun 22, 2026

Staying with handball’s best: PUMA and Mathias Gidsel extend partnership

Jun 11, 2026

Closed €27.79 (+3.4%) on Jun 11, 2026

PUMA names Dennis Schroeder as Managing Director Europe

May 21, 2026

Closed €27.28 (+1.8%) on May 21, 2026

All Puma SE news

Decks

Puma SE on 6ix

News releases
47 in the last 12 months · 71 in all · newest Oct 21, 2026 · oldest 2025
Calls
5 calls with a replay · 5 with a transcript · latest Jul 31, 2026
Decks
14 decks · latest Oct 30, 2026

Where Puma SE is listed

ListingExchangeCountryCurrency
Xetra:PUM · Home listing · This pageXetraGermanyEUR
gettex:PUMgettexGermanyEUR
gettex:PUMAgettexGermanyEUR
Tradegate:PUMTradegateGermanyEUR
Milan:1PUMMilanItalyEUR
LS Exchange:696960LS ExchangeGermanyEUR
Frankfurt:PUMAFrankfurtGermanyEUR
OTC:PMMAFOTCUnited StatesUSD
LSIN:0NQELSINUnited KingdomEUR
EUROTLX:4PUMEUROTLXItalyEUR
Lang & Schwarz:696960Lang & SchwarzGermanyEUR
OTC:PUMSYOTCUnited StatesUSD
Frankfurt:PUMFrankfurtGermanyEUR
Dusseldorf:PUMADusseldorfGermanyEUR
Aquis:PUMDAquisUnited KingdomEUR
Stuttgart:PUMStuttgartGermanyEUR
Stuttgart:PUMAStuttgartGermanyEUR
Dusseldorf:PUMDusseldorfGermanyEUR
VIE:PUMViennaAustriaEUR
Hanover:PUMHanoverGermanyEUR
Hamburg:PUMHamburgGermanyEUR
Turquoise:PUMDTurquoiseUnited KingdomEUR
BMV:PUMNBMVMexicoMXN
Munich:PUMMunichGermanyEUR
SIX Swiss:PUMSIX SwissSwitzerlandCHF
BX Swiss:PUMBX SwissSwitzerlandCHF
BSESOF:PUMBSESOFBulgariaEUR
Aquis:PUMDAquisUnited KingdomEUR
BX Swiss:PUMEURBX SwissSwitzerlandEUR
LS Exchange:A2P4JBLS ExchangeGermanyEUR
BIVA:PUMNBIVAMexicoMXN
Lang & Schwarz:A2P4JBLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Puma SE.