Stock listing

Xetra:PU4 Publicis Groupe SA Aktie

German listing (Xetra) of Publicis Groupe SA · home listing Euronext:PUB

Follow Publicis Groupe SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:PUB

€101.00 EUR +0.85 (+0.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PUB

Past year +18.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€99.60 – €101.30 EURNov 2, 2026
Volume
425,421 sharesNov 2, 2026
Market cap
€25.22B EURAt the close on Nov 2, 2026 · price × 249.7M shares outstanding
52-week range
€68.14 – €105.20 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€57.11M EURMedian day 523,264 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Publicis Groupe SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:PUB · Home€101.00 EUR+0.85 (+0.8%)425,421€99.94€101.30€99.60€100.15Close on Nov 2, 2026
OTC:PUBGY$27.75 USD-0.41 (-1.5%)54,919$27.84$27.94$27.73$28.16Close on Oct 27, 2026
OTC:PGPEF$109.60 USD-2.83 (-2.5%)—$109.60$109.60$109.60$112.43Close on Oct 27, 2026
Frankfurt:PU4€98.98 EUR+0.24 (+0.2%)—€98.98€98.98€98.98€98.74Close on Oct 30, 2026
Dusseldorf:PU4€99.72 EUR+0.36 (+0.4%)—€98.64€99.98€98.64€99.36Close on Oct 30, 2026
Munich:PU4€99.10 EUR-2.20 (-2.2%)—€99.10€99.10€99.10€101.30Close on Oct 27, 2026
Frankfurt:PU41€24.40 EUR0.00 (0.0%)—€24.40€24.40€24.40€24.40Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:PUB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€101.00+0.85+0.8%€99.94€101.30€99.60425,421
€100.15+0.77+0.8%€100.55€100.90€99.66505,376
€99.38+0.98+1.0%€98.90€99.74€98.20259,387
€98.40-1.26-1.3%€99.96€99.96€98.26307,258
€99.66+0.40+0.4%€99.30€100.30€98.84487,000
€99.26-1.59-1.6%€101.15€102.30€99.26402,472
€100.85-0.65-0.6%€101.20€101.45€99.58758,989
€101.50+0.70+0.7%€100.55€101.50€99.28561,018
€100.80-0.15-0.1%€100.45€101.70€100.10603,086
€100.95-0.60-0.6%€101.70€103.00€100.55527,174
€101.55-0.90-0.9%€102.00€102.85€101.25687,900
€102.45-1.30-1.3%€103.65€105.20€102.20646,563
€103.75+3.70+3.7%€100.70€103.75€100.50812,141
€100.05-0.90-0.9%€101.70€102.05€99.74552,023
€100.95+2.21+2.2%€101.75€102.10€98.14789,147
€98.74+1.46+1.5%€97.74€99.18€96.62607,901
€97.28+2.00+2.1%€95.96€97.90€95.66642,365
€95.28+0.020.0%€95.02€96.50€94.64459,397
€95.26+0.90+1.0%€94.38€95.66€94.04439,662
€94.36+0.18+0.2%€94.84€96.02€94.36504,864
€94.18-0.06-0.1%€94.62€94.86€93.04464,795
€94.24-1.10-1.2%€95.62€95.92€93.60444,699
€95.34+0.82+0.9%€94.36€97.80€92.96521,156
€94.52-1.26-1.3%€95.68€96.30€93.20715,741
€95.78-0.36-0.4%€95.94€96.68€95.58337,950
€96.14-1.72-1.8%€98.24€98.34€96.14540,548
€97.86+0.20+0.2%€97.60€98.02€96.92445,250
€97.66+0.12+0.1%€97.54€98.74€96.99379,807
€97.54+0.06+0.1%€97.46€98.76€97.00454,646
€97.48+0.06+0.1%€97.74€98.68€97.48500,353
€97.42-0.10-0.1%€97.18€98.74€96.96359,694
€97.520.000.0%€97.42€98.16€96.981,098,443
€97.52+0.48+0.5%€97.70€98.04€96.501,315,926
€97.04-1.76-1.8%€98.32€98.58€96.78660,282
€98.80-1.55-1.5%€99.60€99.88€98.16552,275
€100.35+3.55+3.7%€97.30€100.80€97.30545,626
€96.80-0.48-0.5%€97.50€97.66€96.40473,764
€97.28+1.24+1.3%€96.48€97.62€95.80512,443
€96.04-2.90-2.9%€98.40€99.08€95.36700,957
€98.94-1.11-1.1%€99.80€100.55€98.16460,256
€100.05-1.05-1.0%€100.75€100.85€99.86392,932
€101.10-2.65-2.6%€103.40€103.85€100.20487,349
€103.75+4.37+4.4%€102.35€104.00€100.95810,112
€99.38-0.020.0%€99.08€99.38€97.40491,227
€99.40-1.55-1.5%€101.35€101.35€99.18602,828
€100.95-0.70-0.7%€101.75€101.95€100.35861,953
€101.65+0.35+0.3%€101.80€102.25€100.80637,579
€101.30-1.40-1.4%€103.15€103.35€100.35982,228
€102.70-0.65-0.6%€103.20€103.50€102.15433,523
€103.35-0.75-0.7%€104.05€104.20€101.75475,740
€104.10+1.75+1.7%€102.65€104.85€102.10414,540
€102.35+0.50+0.5%€101.05€102.65€100.60542,013
€101.85+0.30+0.3%€101.75€102.20€100.90422,189
€101.55-0.45-0.4%€101.55€101.90€100.85503,247
€102.00+1.40+1.4%€100.80€102.25€100.40464,411
€100.60-1.20-1.2%€101.25€101.60€100.40525,371
€101.80+1.82+1.8%€100.65€103.10€100.40674,812
€99.98+0.96+1.0%€99.18€100.65€98.88444,271
€99.02+0.22+0.2%€98.36€99.08€97.92397,061
€98.80+0.20+0.2%€98.92€99.12€97.34666,438
€98.60-1.40-1.4%€99.82€99.82€98.26550,985
€100.00+0.72+0.7%€98.90€100.85€98.891,088,854
€99.28+2.12+2.2%€98.00€100.70€97.92958,212
€97.16+2.88+3.1%€94.04€97.36€93.64758,348
€94.28+0.42+0.4%€93.48€94.80€92.86528,752
€93.86+1.24+1.3%€92.76€95.26€92.76420,808
Ticker
Xetra:PU4
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Publicis Groupe (Euronext:PUB) Q2 2026 Earnings Call

    Thu, Jul 16, 2026 · 3:30 AM ET

    Watch Transcript

  • Publicis Groupe (Euronext:PUB) Q1 2026 Earnings Call

    Tue, Apr 14, 2026 · 3:30 AM ET

    Watch Transcript

  • Publicis Groupe (Euronext:PUB) Q4 2025 Earnings Call

    Tue, Feb 03, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Publicis Groupe reaches agreement with FTC on LiveRamp acquisition

Oct 19, 2026

Closed €100.95 (-0.6%) on Oct 20, 2026

Third Quarter 2026 Revenue

Oct 13, 2026

Closed €100.95 (+2.2%) on Oct 13, 2026

Publicis Groupe successfully prices EUR 500 million of bond issue

Sep 16, 2026

Closed €97.52 (+0.5%) on Sep 17, 2026

Publicis Groupe place avec succès 500 millions d’euros d’emprunts obligataires

Sep 15, 2026

Closed €97.04 (-1.8%) on Sep 16, 2026

Publicis Groupe: First Half 2026 Results

Jul 16, 2026

Closed €91.38 (+3.1%) on Jul 16, 2026

Résultats du premier semestre 2026

Jul 15, 2026

Closed €91.38 (+3.1%) on Jul 16, 2026

Publicis Groupe - Bilan semestriel du contrat de liquidité

Jul 9, 2026

Closed €87.16 (+1.8%) on Jul 10, 2026

Publicis Sapient Launches Sapient Sustain to Help Enterprises Transform IT Operations and Scale AI-Enabled Support In Increasingly Complex IT Environments

Jun 11, 2026

Closed €88.04 (-0.9%) on Jun 11, 2026

Publicis Groupe s.a. general shareholders’ meeting of May 27, 2026

May 27, 2026

Closed €82.64 (-0.6%) on May 28, 2026

Publicis to acquire LiveRamp to accelerate data co-creation for smarter agents

May 17, 2026

Closed €81.74 (+6.0%) on May 18, 2026

All Publicis Groupe SA news

Financings

  • Notes due September 2030

    Sep 16, 2026 · US$576.22M

    Announced: €500M · Citi +4

    Dealers: Citi (lead), BNP Paribas (co-lead), BofA Securities (co-lead), HSBC (co-lead), Lloyds (co-lead)

    Use of proceeds: To help finance the acquisition of LiveRamp

    Announced Sep 16, 2026

Read by 6ix AI from the company's releases

Decks

Publicis Groupe SA on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
21 in the last 12 months · 32 in all · newest Oct 19, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 16, 2026
Decks
37 decks · latest May 27, 2026

Where Publicis Groupe SA is listed

ListingExchangeCountryCurrency
Euronext:PUB · Home listingEuronextFranceEUR
EUROTLX:4PUBEUROTLXItalyEUR
OTC:PUBGYOTCUnited StatesUSD
OTC:PGPEFOTCUnited StatesUSD
gettex:PU4gettexGermanyEUR
LSIN:0FQILSINUnited KingdomEUR
Xetra:PU4 · This pageXetraGermanyEUR
LS Exchange:859386LS ExchangeGermanyEUR
Tradegate:PU4TradegateGermanyEUR
Aquis:PUBPAquisUnited KingdomEUR
Aquis:PUBPAquisUnited KingdomEUR
Lang & Schwarz:859386Lang & SchwarzGermanyEUR
BMV:PUBNBMVMexicoMXN
VIE:PUBViennaAustriaEUR
gettex:PU41gettexGermanyEUR
Frankfurt:PU4FrankfurtGermanyEUR
Lang & Schwarz:577952Lang & SchwarzGermanyEUR
Dusseldorf:PU4DusseldorfGermanyEUR
Hamburg:PU4HamburgGermanyEUR
Munich:PU4MunichGermanyEUR
BX Swiss:PUBBX SwissSwitzerlandCHF
LS Exchange:577952LS ExchangeGermanyEUR
Stuttgart:PU4StuttgartGermanyEUR
Turquoise:PUBPTurquoiseUnited KingdomEUR
BIVA:PUBNBIVAMexicoMXN
Dusseldorf:PU41DusseldorfGermanyEUR
Frankfurt:PU41FrankfurtGermanyEUR
Munich:PU41MunichGermanyEUR
Stuttgart:PU41StuttgartGermanyEUR
Hanover:PU4HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Publicis Groupe SA.