Stock listing
Xetra:PRAS Amundi Core US Treasury Bond UCITS ETF acc Capitalisation Aktie
Home listing (Xetra) of Amundi Core US Treasury Bond UCITS ETF acc Capitalisation
Follow Amundi Core US Treasury Bond UCITS ETF acc Capitalisation into a list and get an email when it puts out news.
Share price · XETR:PRAS
€18.12 EUR -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- €18.12 – €18.16 EURNov 3, 2026
- Volume
- 196 sharesNov 3, 2026
- 52-week range
- €16.99 – €18.22 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €77,633 EURMedian day 1,765 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PRAS · Home | €18.12 EUR | -0.038 (-0.2%) | 196 | €18.14 | €18.16 | €18.12 | €18.16 | Close on Nov 3, 2026 |
| Frankfurt:PRAS | €18.16 EUR | +0.043 (+0.2%) | — | €18.09 | €18.18 | €18.09 | €18.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:PRAS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.12 | -0.038 | -0.2% | €18.14 | €18.16 | €18.12 | 196 | |
| €18.16 | +0.005 | 0.0% | €18.12 | €18.16 | €18.08 | 11,225 | |
| €18.16 | +0.04 | +0.2% | €18.13 | €18.16 | €18.11 | 12,296 | |
| €18.12 | +0.015 | +0.1% | €18.15 | €18.22 | €18.11 | 1,105 | |
| €18.10 | -0.025 | -0.1% | €18.14 | €18.16 | €18.10 | 2,697 | |
| €18.12 | +0.046 | +0.3% | €18.11 | €18.14 | €18.11 | 1,513 | |
| €18.08 | +0.032 | +0.2% | €18.05 | €18.08 | €18.03 | 1,242 | |
| €18.05 | +0.027 | +0.2% | €18.04 | €18.07 | €18.04 | 2,368 | |
| €18.02 | +0.133 | +0.7% | €17.88 | €18.02 | €17.88 | 1,798 | |
| €17.89 | +0.003 | 0.0% | €17.88 | €17.90 | €17.87 | 214 | |
| €17.88 | +0.015 | +0.1% | €17.86 | €17.92 | €17.86 | 1,025 | |
| €17.87 | +0.003 | 0.0% | €17.92 | €17.93 | €17.87 | 11 | |
| €17.87 | -0.048 | -0.3% | €17.89 | €17.89 | €17.82 | 2,432 | |
| €17.91 | +0.009 | 0.0% | €17.90 | €17.96 | €17.87 | 3,222 | |
| €17.90 | +0.092 | +0.5% | €17.81 | €17.90 | €17.79 | 4,277 | |
| €17.81 | -0.017 | -0.1% | €17.86 | €17.87 | €17.81 | 583 | |
| €17.83 | +0.065 | +0.4% | €17.73 | €17.83 | €17.73 | 2,888 | |
| €17.76 | +0.048 | +0.3% | €17.72 | €17.76 | €17.72 | 611 | |
| €17.72 | -0.009 | -0.1% | €17.69 | €17.72 | €17.69 | 8,572 | |
| €17.73 | +0.082 | +0.5% | €17.66 | €17.73 | €17.65 | 1,404 | |
| €17.64 | -0.023 | -0.1% | €17.68 | €17.68 | €17.64 | 4,630 | |
| €17.67 | +0.026 | +0.2% | €17.76 | €17.76 | €17.67 | 1,120 | |
| €17.64 | -0.043 | -0.2% | €17.66 | €17.71 | €17.62 | 7,346 | |
| €17.68 | +0.217 | +1.2% | €17.51 | €17.68 | €17.51 | 4,685 | |
| €17.47 | -0.026 | -0.1% | €17.51 | €17.52 | €17.46 | 3,631 | |
| €17.49 | +0.043 | +0.2% | €17.48 | €17.52 | €17.48 | 1,053 | |
| €17.45 | -0.017 | -0.1% | €17.49 | €17.49 | €17.45 | 13,890 | |
| €17.47 | -0.061 | -0.3% | €17.51 | €17.51 | €17.45 | 11,377 | |
| €17.53 | -0.032 | -0.2% | €17.54 | €17.55 | €17.50 | 494 | |
| €17.56 | -0.025 | -0.1% | €17.63 | €17.63 | €17.56 | 3,639 | |
| €17.58 | +0.04 | +0.2% | €17.54 | €17.58 | €17.53 | 1,961 | |
| €17.54 | +0.039 | +0.2% | €17.54 | €17.54 | €17.52 | 9,889 | |
| €17.50 | -0.037 | -0.2% | €17.56 | €17.56 | €17.50 | 3,442 | |
| €17.54 | +0.099 | +0.6% | €17.52 | €17.54 | €17.48 | 21,000 | |
| €17.44 | +0.054 | +0.3% | €17.39 | €17.44 | €17.39 | 9,417 | |
| €17.39 | -0.021 | -0.1% | €17.38 | €17.39 | €17.37 | 1,765 | |
| €17.41 | +0.066 | +0.4% | €17.38 | €17.41 | €17.38 | 909 | |
| €17.34 | +0.022 | +0.1% | €17.34 | €17.35 | €17.32 | 8,381 | |
| €17.32 | -0.064 | -0.4% | €17.38 | €17.39 | €17.32 | 1,400 | |
| €17.39 | -0.052 | -0.3% | €17.40 | €17.40 | €17.37 | 1,255 | |
| €17.44 | +0.014 | +0.1% | €17.43 | €17.46 | €17.43 | 2,319 | |
| €17.42 | -0.028 | -0.2% | €17.45 | €17.45 | €17.40 | 40,767 | |
| €17.45 | -0.033 | -0.2% | €17.47 | €17.47 | €17.45 | 14,939 | |
| €17.48 | +0.007 | 0.0% | €17.48 | €17.48 | €17.47 | 7,548 | |
| €17.48 | -0.021 | -0.1% | €17.48 | €17.52 | €17.48 | 2,276 | |
| €17.50 | +0.042 | +0.2% | €17.47 | €17.50 | €17.47 | 12,614 | |
| €17.46 | -0.078 | -0.4% | €17.55 | €17.55 | €17.46 | 1,056 | |
| €17.53 | +0.029 | +0.2% | €17.50 | €17.53 | €17.48 | 1,721 | |
| €17.51 | +0.01 | +0.1% | €17.50 | €17.51 | €17.49 | 1,136 | |
| €17.50 | +0.022 | +0.1% | €17.48 | €17.50 | €17.46 | 467 | |
| €17.47 | +0.041 | +0.2% | €17.45 | €17.47 | €17.42 | 7,989 | |
| €17.43 | +0.047 | +0.3% | €17.41 | €17.43 | €17.41 | 1,172 | |
| €17.39 | -0.016 | -0.1% | €17.39 | €17.40 | €17.37 | 318 | |
| €17.40 | -0.06 | -0.3% | €17.44 | €17.44 | €17.40 | 604 | |
| €17.46 | -0.061 | -0.3% | €17.53 | €17.55 | €17.46 | 8,882 | |
| €17.52 | +0.001 | 0.0% | €17.52 | €17.53 | €17.51 | 1,043 | |
| €17.52 | -0.026 | -0.1% | €17.55 | €17.55 | €17.50 | 1,876 | |
| €17.55 | -0.112 | -0.6% | €17.62 | €17.62 | €17.55 | 1,341 | |
| €17.66 | +0.059 | +0.3% | €17.64 | €17.66 | €17.63 | 14,216 | |
| €17.60 | +0.023 | +0.1% | €17.60 | €17.61 | €17.59 | 16 | |
| €17.58 | +0.012 | +0.1% | €17.56 | €17.59 | €17.55 | 1,201 | |
| €17.57 | -0.017 | -0.1% | €17.59 | €17.59 | €17.57 | 304 | |
| €17.58 | -0.037 | -0.2% | €17.61 | €17.61 | €17.58 | 83 | |
| €17.62 | +0.008 | 0.0% | €17.62 | €17.62 | €17.61 | 0 | |
| €17.61 | -0.031 | -0.2% | €17.64 | €17.64 | €17.61 | 0 | |
| €17.64 | +0.026 | +0.1% | €17.61 | €17.66 | €17.60 | 462 | |
| €17.62 | +0.052 | +0.3% | €17.58 | €17.62 | €17.57 | 313 |
- Ticker
- Xetra:PRAS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Core US Treasury Bond UCITS ETF acc Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Core US Treasury Bond UCITS ETF acc Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PRAS · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:PRAS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Core US Treasury Bond UCITS ETF acc Capitalisation.