Stock listing

Xetra:PRAP Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation Aktie

Home listing (Xetra) of Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation

Follow Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:PRAP

€18.96 EUR -0.01 (-0.1%)

Close on Oct 30, 2026

Past year +1.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €18.95 – €19.00 EUROct 30, 2026
Volume: 12,737 sharesOct 30, 2026
52-week range: €18.08 – €19.27 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €113,832 EURMedian day 4,795 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PRAP · Home	€18.96 EUR	-0.013 (-0.1%)	12,737	€18.97	€19.00	€18.95	€18.97	Close on Oct 30, 2026
Frankfurt:PRAP	€18.86 EUR	-0.069 (-0.4%)	—	€18.96	€18.99	€18.86	€18.93	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:PRAP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€18.96	-0.013	-0.1%	€18.97	€19.00	€18.95	12,737
Thu, Oct 29	€18.97	-0.005	0.0%	€19.01	€19.07	€18.95	3,547
Wed, Oct 28	€18.98	-0.038	-0.2%	€19.04	€19.05	€18.98	700
Tue, Oct 27	€19.02	+0.085	+0.4%	€18.95	€19.02	€18.95	278
Mon, Oct 26	€18.93	+0.072	+0.4%	€18.86	€18.95	€18.84	1,576
Fri, Oct 23	€18.86	-0.009	-0.1%	€18.91	€18.91	€18.86	21,757
Thu, Oct 22	€18.87	+0.195	+1.0%	€18.70	€18.87	€18.68	5,976
Wed, Oct 21	€18.67	-0.015	-0.1%	€18.69	€18.71	€18.67	824
Tue, Oct 20	€18.69	+0.015	+0.1%	€18.67	€18.69	€18.65	12,464
Mon, Oct 19	€18.67	-0.045	-0.2%	€18.65	€18.77	€18.65	1,243
Fri, Oct 16	€18.72	-0.039	-0.2%	€18.72	€18.72	€18.67	834
Thu, Oct 15	€18.76	+0.042	+0.2%	€18.79	€18.79	€18.74	1,155
Wed, Oct 14	€18.72	+0.093	+0.5%	€18.65	€18.72	€18.63	14,989
Tue, Oct 13	€18.62	-0.029	-0.2%	€18.71	€18.71	€18.62	6,267
Mon, Oct 12	€18.65	+0.075	+0.4%	€18.55	€18.65	€18.55	6,005
Fri, Oct 9	€18.58	+0.045	+0.2%	€18.56	€18.58	€18.56	1,000
Thu, Oct 8	€18.53	+0.03	+0.2%	€18.51	€18.55	€18.50	360
Wed, Oct 7	€18.50	+0.038	+0.2%	€18.48	€18.52	€18.46	13,257
Tue, Oct 6	€18.46	+0.025	+0.1%	€18.47	€18.47	€18.44	286
Mon, Oct 5	€18.44	+0.015	+0.1%	€18.55	€18.55	€18.44	12,386
Fri, Oct 2	€18.42	+0.028	+0.2%	€18.40	€18.51	€18.40	10,206
Thu, Oct 1	€18.39	+0.171	+0.9%	€18.28	€18.39	€18.24	5,027
Wed, Sep 30	€18.22	-0.03	-0.2%	€18.30	€18.32	€18.22	11,874
Tue, Sep 29	€18.25	+0.046	+0.2%	€18.25	€18.30	€18.25	3,107
Mon, Sep 28	€18.21	-0.064	-0.4%	€18.29	€18.30	€18.21	6,792
Fri, Sep 25	€18.27	-0.139	-0.8%	€18.38	€18.39	€18.25	4,360
Thu, Sep 24	€18.41	-0.087	-0.5%	€18.46	€18.50	€18.41	8,675
Wed, Sep 23	€18.50	-0.069	-0.4%	€18.62	€18.62	€18.50	3,094
Tue, Sep 22	€18.57	+0.05	+0.3%	€18.53	€18.58	€18.53	1,596
Mon, Sep 21	€18.52	+0.061	+0.3%	€18.51	€18.53	€18.51	0
Fri, Sep 18	€18.46	-0.049	-0.3%	€18.52	€18.54	€18.46	1,786
Thu, Sep 17	€18.50	+0.128	+0.7%	€18.46	€18.50	€18.46	10,953
Wed, Sep 16	€18.38	+0.107	+0.6%	€18.27	€18.38	€18.27	3,340
Tue, Sep 15	€18.27	-0.026	-0.1%	€18.26	€18.27	€18.22	4,795
Mon, Sep 14	€18.29	+0.037	+0.2%	€18.27	€18.29	€18.26	6,841
Fri, Sep 11	€18.26	+0.036	+0.2%	€18.23	€18.28	€18.22	12,092
Thu, Sep 10	€18.22	-0.077	-0.4%	€18.29	€18.32	€18.21	5,918
Wed, Sep 9	€18.30	-0.06	-0.3%	€18.32	€18.35	€18.30	7,523
Tue, Sep 8	€18.36	+0.018	+0.1%	€18.35	€18.37	€18.34	6,346
Mon, Sep 7	€18.34	-0.03	-0.2%	€18.40	€18.40	€18.34	1,051
Fri, Sep 4	€18.37	-0.034	-0.2%	€18.37	€18.40	€18.37	3,313
Thu, Sep 3	€18.40	+0.028	+0.2%	€18.40	€18.40	€18.38	4,954
Wed, Sep 2	€18.38	-0.048	-0.3%	€18.41	€18.41	€18.37	16,265
Tue, Sep 1	€18.42	+0.019	+0.1%	€18.42	€18.43	€18.40	4,647
Mon, Aug 31	€18.41	-0.11	-0.6%	€18.51	€18.51	€18.41	5,458
Fri, Aug 28	€18.51	+0.047	+0.3%	€18.45	€18.53	€18.45	3,309
Thu, Aug 27	€18.47	+0.02	+0.1%	€18.47	€18.47	€18.47	0
Wed, Aug 26	€18.45	+0.034	+0.2%	€18.41	€18.45	€18.41	100
Tue, Aug 25	€18.41	+0.079	+0.4%	€18.35	€18.42	€18.35	300
Mon, Aug 24	€18.34	+0.051	+0.3%	€18.31	€18.35	€18.31	20,708
Fri, Aug 21	€18.28	-0.005	0.0%	€18.26	€18.29	€18.26	5,705
Thu, Aug 20	€18.29	-0.101	-0.5%	€18.39	€18.39	€18.29	1,587
Wed, Aug 19	€18.39	+0.003	0.0%	€18.39	€18.43	€18.39	2,782
Tue, Aug 18	€18.39	-0.055	-0.3%	€18.40	€18.40	€18.36	20,952
Mon, Aug 17	€18.44	-0.015	-0.1%	€18.49	€18.49	€18.42	7,132
Fri, Aug 14	€18.46	-0.163	-0.9%	€18.60	€18.60	€18.46	2,779
Thu, Aug 13	€18.62	+0.073	+0.4%	€18.57	€18.65	€18.56	2,442
Wed, Aug 12	€18.55	+0.009	0.0%	€18.54	€18.55	€18.54	3,194
Tue, Aug 11	€18.54	+0.021	+0.1%	€18.49	€18.54	€18.48	13,531
Mon, Aug 10	€18.52	-0.052	-0.3%	€18.58	€18.58	€18.52	2,288
Fri, Aug 7	€18.57	-0.038	-0.2%	€18.66	€18.66	€18.57	6,413
Thu, Aug 6	€18.61	-0.019	-0.1%	€18.63	€18.64	€18.58	3,193
Wed, Aug 5	€18.63	-0.024	-0.1%	€18.67	€18.68	€18.62	10,125
Tue, Aug 4	€18.65	+0.047	+0.3%	€18.58	€18.65	€18.56	3,284
Mon, Aug 3	€18.60	+0.108	+0.6%	€18.59	€18.60	€18.54	5,416
Fri, Jul 31	€18.50	-0.038	-0.2%	€18.58	€18.60	€18.50	14,723
Thu, Jul 30	€18.53	-0.25	-1.3%	€18.59	€18.59	€18.53	14,661

Ticker: Xetra:PRAP
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:PRAP · Home listing · This page	Xetra	Germany	EUR
SIX Swiss:PRAP.USD	SIX Swiss	Switzerland	USD
VIE:AN45	Vienna	Austria	EUR
BMV:PRAPN	BMV	Mexico	MXN
Frankfurt:PRAP	Frankfurt	Germany	EUR