Stock listing
Xetra:PR1Z Amundi Index Solutions - Prime Eurozone Aktie
Home listing (Xetra) of Amundi Index Solutions - Prime Eurozone
Follow Amundi Index Solutions - Prime Eurozone into a list and get an email when it puts out news.
Share price · XETR:PR1Z
€38.99 EUR -0.20 (-0.5%)
Close on Nov 3, 2026
- Day range
- €38.77 – €39.13 EURNov 3, 2026
- Volume
- 1,111 sharesNov 3, 2026
- 52-week range
- €33.39 – €41.47 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €80,382 EURMedian day 660 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PR1Z · Home | €38.99 EUR | -0.205 (-0.5%) | 1,111 | €38.77 | €39.13 | €38.77 | €39.20 | Close on Nov 3, 2026 |
| LSE:PRIZ | 3,268.50p GBX (pence) | +61.50 (+1.9%) | 43 | 3,256.00p | 3,268.50p | 3,205.00p | 3,207.00p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:PR1Z · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €38.99 | -0.205 | -0.5% | €38.77 | €39.13 | €38.77 | 1,111 | |
| €39.20 | +0.265 | +0.7% | €38.95 | €39.20 | €38.95 | 2,163 | |
| €38.93 | -0.43 | -1.1% | €39.06 | €39.08 | €38.85 | 262 | |
| €39.36 | +0.295 | +0.8% | €39.01 | €39.36 | €39.01 | 121 | |
| €39.07 | +0.06 | +0.2% | €39.05 | €39.07 | €38.92 | 2,628 | |
| €39.01 | +0.325 | +0.8% | €38.64 | €39.01 | €38.64 | 820 | |
| €38.68 | +0.32 | +0.8% | €38.37 | €38.76 | €38.37 | 69 | |
| €38.36 | -0.115 | -0.3% | €38.48 | €38.48 | €38.10 | 567 | |
| €38.48 | -0.72 | -1.8% | €38.72 | €38.72 | €38.48 | 355 | |
| €39.20 | +0.49 | +1.3% | €38.83 | €39.20 | €38.83 | 832 | |
| €38.71 | -0.13 | -0.3% | €38.69 | €38.75 | €38.39 | 172 | |
| €38.84 | -0.365 | -0.9% | €38.99 | €39.10 | €38.66 | 546 | |
| €39.20 | +0.24 | +0.6% | €39.16 | €39.29 | €39.16 | 272 | |
| €38.96 | -0.13 | -0.3% | €38.68 | €38.96 | €38.66 | 482 | |
| €39.09 | +0.085 | +0.2% | €39.22 | €39.26 | €39.09 | 35 | |
| €39.01 | -0.16 | -0.4% | €39.15 | €39.19 | €39.01 | 702 | |
| €39.17 | +0.185 | +0.5% | €39.18 | €39.19 | €39.17 | 175 | |
| €38.98 | +0.23 | +0.6% | €39.04 | €39.06 | €38.98 | 176 | |
| €38.75 | -0.355 | -0.9% | €38.66 | €38.82 | €38.59 | 6,233 | |
| €39.11 | -0.59 | -1.5% | €39.49 | €39.49 | €38.98 | 524 | |
| €39.70 | +0.21 | +0.5% | €39.68 | €39.75 | €39.67 | 4,102 | |
| €39.49 | +0.04 | +0.1% | €39.50 | €39.50 | €39.38 | 749 | |
| €39.45 | +0.41 | +1.1% | €39.17 | €39.55 | €39.17 | 660 | |
| €39.04 | -0.605 | -1.5% | €39.49 | €39.54 | €39.04 | 1,062 | |
| €39.64 | -0.34 | -0.9% | €40.15 | €40.21 | €39.64 | 19,858 | |
| €39.98 | +0.07 | +0.2% | €40.08 | €40.22 | €39.98 | 577 | |
| €39.91 | +0.005 | 0.0% | €39.91 | €40.11 | €39.91 | 1,462 | |
| €39.91 | +0.215 | +0.5% | €40.05 | €40.08 | €39.90 | 103 | |
| €39.69 | -0.20 | -0.5% | €39.73 | €39.88 | €39.61 | 543 | |
| €39.89 | -0.165 | -0.4% | €40.29 | €40.29 | €39.89 | 132 | |
| €40.06 | +0.10 | +0.3% | €39.98 | €40.20 | €39.98 | 11,500 | |
| €39.96 | +0.52 | +1.3% | €39.80 | €39.98 | €39.79 | 64 | |
| €39.44 | -0.51 | -1.3% | €39.89 | €39.89 | €39.44 | 2,421 | |
| €39.95 | +0.335 | +0.8% | €39.86 | €39.95 | €39.82 | 191 | |
| €39.61 | +0.255 | +0.6% | €39.64 | €39.65 | €39.48 | 1,115 | |
| €39.36 | -0.10 | -0.3% | €39.38 | €39.47 | €39.26 | 313 | |
| €39.46 | -0.505 | -1.3% | €39.71 | €39.71 | €39.46 | 532 | |
| €39.96 | +0.295 | +0.7% | €39.84 | €40.04 | €39.84 | 101 | |
| €39.67 | -0.275 | -0.7% | €39.96 | €39.96 | €39.64 | 579 | |
| €39.94 | -0.605 | -1.5% | €40.30 | €40.34 | €39.84 | 559 | |
| €40.55 | +0.095 | +0.2% | €40.36 | €40.55 | €40.36 | 1,383 | |
| €40.45 | +0.12 | +0.3% | €40.42 | €40.45 | €40.30 | 778 | |
| €40.33 | +0.155 | +0.4% | €40.10 | €40.37 | €40.10 | 3,004 | |
| €40.18 | +0.15 | +0.4% | €40.09 | €40.18 | €40.01 | 7,226 | |
| €40.03 | -0.005 | 0.0% | €40.00 | €40.10 | €39.89 | 2,195 | |
| €40.03 | -0.345 | -0.9% | €40.39 | €40.43 | €39.99 | 1,405 | |
| €40.38 | -0.385 | -0.9% | €40.71 | €40.71 | €40.38 | 1,456 | |
| €40.76 | +0.335 | +0.8% | €40.67 | €40.76 | €40.67 | 406 | |
| €40.43 | -0.295 | -0.7% | €40.85 | €40.85 | €40.39 | 475 | |
| €40.72 | +0.055 | +0.1% | €40.75 | €40.83 | €40.65 | 250 | |
| €40.67 | +0.115 | +0.3% | €40.76 | €40.81 | €40.67 | 2 | |
| €40.55 | -0.085 | -0.2% | €40.54 | €40.60 | €40.49 | 1,718 | |
| €40.64 | +0.22 | +0.5% | €40.48 | €40.64 | €40.48 | 1,235 | |
| €40.42 | -0.115 | -0.3% | €40.52 | €40.54 | €40.29 | 12,213 | |
| €40.53 | -0.225 | -0.6% | €40.74 | €40.77 | €40.53 | 2,440 | |
| €40.76 | -0.485 | -1.2% | €41.14 | €41.14 | €40.75 | 9,655 | |
| €41.24 | -0.025 | -0.1% | €41.45 | €41.45 | €41.24 | 1,375 | |
| €41.27 | -0.105 | -0.3% | €41.37 | €41.42 | €41.27 | 1,509 | |
| €41.37 | +0.125 | +0.3% | €41.42 | €41.47 | €41.36 | 14,570 | |
| €41.25 | +0.02 | 0.0% | €41.32 | €41.38 | €41.25 | 41 | |
| €41.23 | +0.085 | +0.2% | €41.18 | €41.33 | €41.14 | 1,582 | |
| €41.14 | +0.075 | +0.2% | €41.14 | €41.23 | €41.14 | 354 | |
| €41.07 | +0.085 | +0.2% | €41.05 | €41.26 | €41.05 | 528 | |
| €40.98 | +0.14 | +0.3% | €40.93 | €41.10 | €40.93 | 883 | |
| €40.84 | +0.005 | 0.0% | €41.03 | €41.03 | €40.84 | 424 | |
| €40.84 | +0.37 | +0.9% | €40.76 | €40.84 | €40.62 | 646 | |
| €40.47 | +0.39 | +1.0% | €40.37 | €40.47 | €40.29 | 1,592 |
- Ticker
- Xetra:PR1Z
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Amundi Index Solutions - Prime Eurozone on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions - Prime Eurozone is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PR1Z · Home listing · This page | Xetra | Germany | EUR |
| LSE:PRIZ | LSE | United Kingdom | GBX |
| Euronext:ETFEZ | Euronext | France | EUR |
| VIE:AN68 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - Prime Eurozone.