Stock listing
Xetra:PR1S Amundi Core US Treasury Bond UCITS ETF Dist- Distribution Aktie
Home listing (Xetra) of Amundi Core US Treasury Bond UCITS ETF Dist- Distribution
Follow Amundi Core US Treasury Bond UCITS ETF Dist- Distribution into a list and get an email when it puts out news.
Share price · XETR:PR1S
€16.75 EUR +0.04 (+0.3%)
Close on Oct 30, 2026
- Day range
- €16.73 – €16.75 EUROct 30, 2026
- 52-week range
- €15.69 – €16.91 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €3,569 EURMedian day 9 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PR1S · Home | €16.75 EUR | +0.043 (+0.3%) | — | €16.73 | €16.75 | €16.73 | €16.71 | Close on Oct 30, 2026 |
| LSE:PRIT | 1,400.60p GBX (pence) | +6.60 (+0.5%) | 630 | 1,400.40p | 1,400.60p | 1,399.20p | 1,394.00p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:PR1S · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.75 | +0.043 | +0.3% | €16.73 | €16.75 | €16.73 | 0 | |
| €16.71 | +0.011 | +0.1% | €16.74 | €16.74 | €16.71 | 0 | |
| €16.70 | -0.026 | -0.2% | €16.74 | €16.74 | €16.70 | 0 | |
| €16.73 | +0.04 | +0.2% | €16.72 | €16.74 | €16.72 | 0 | |
| €16.69 | +0.038 | +0.2% | €16.65 | €16.69 | €16.65 | 0 | |
| €16.65 | +0.015 | +0.1% | €16.65 | €16.67 | €16.65 | 6 | |
| €16.63 | +0.127 | +0.8% | €16.50 | €16.63 | €16.50 | 0 | |
| €16.51 | +0.009 | +0.1% | €16.50 | €16.51 | €16.49 | 0 | |
| €16.50 | +0.004 | 0.0% | €16.49 | €16.51 | €16.49 | 21 | |
| €16.49 | +0.005 | 0.0% | €16.50 | €16.53 | €16.49 | 1 | |
| €16.49 | -0.05 | -0.3% | €16.50 | €16.50 | €16.45 | 61 | |
| €16.54 | +0.016 | +0.1% | €16.54 | €16.57 | €16.51 | 1,004 | |
| €16.52 | +0.081 | +0.5% | €16.43 | €16.52 | €16.43 | 14 | |
| €16.44 | +0.003 | 0.0% | €16.48 | €16.48 | €16.44 | 0 | |
| €16.44 | +0.045 | +0.3% | €16.36 | €16.44 | €16.36 | 474 | |
| €16.39 | +0.038 | +0.2% | €16.37 | €16.39 | €16.37 | 0 | |
| €16.35 | -0.004 | 0.0% | €16.35 | €16.35 | €16.35 | 4 | |
| €16.36 | +0.081 | +0.5% | €16.33 | €16.36 | €16.33 | 65 | |
| €16.28 | -0.025 | -0.2% | €16.33 | €16.33 | €16.28 | 64 | |
| €16.30 | +0.024 | +0.1% | €16.39 | €16.39 | €16.30 | 323 | |
| €16.28 | -0.017 | -0.1% | €16.30 | €16.35 | €16.28 | 1 | |
| €16.30 | +0.184 | +1.1% | €16.16 | €16.30 | €16.16 | 1,684 | |
| €16.11 | -0.033 | -0.2% | €16.16 | €16.16 | €16.11 | 326 | |
| €16.14 | +0.047 | +0.3% | €16.13 | €16.17 | €16.13 | 510 | |
| €16.10 | -0.015 | -0.1% | €16.13 | €16.13 | €16.10 | 0 | |
| €16.11 | -0.064 | -0.4% | €16.16 | €16.16 | €16.11 | 325 | |
| €16.18 | -0.027 | -0.2% | €16.18 | €16.20 | €16.18 | 0 | |
| €16.20 | -0.018 | -0.1% | €16.26 | €16.26 | €16.20 | 1,758 | |
| €16.22 | +0.036 | +0.2% | €16.18 | €16.23 | €16.18 | 528 | |
| €16.19 | +0.035 | +0.2% | €16.18 | €16.19 | €16.17 | 430 | |
| €16.15 | -0.031 | -0.2% | €16.20 | €16.20 | €16.15 | 0 | |
| €16.18 | +0.091 | +0.6% | €16.16 | €16.18 | €16.16 | 0 | |
| €16.09 | +0.043 | +0.3% | €16.05 | €16.09 | €16.05 | 654 | |
| €16.05 | -0.016 | -0.1% | €16.07 | €16.07 | €16.05 | 4 | |
| €16.07 | +0.053 | +0.3% | €16.04 | €16.07 | €16.04 | 2 | |
| €16.01 | +0.025 | +0.2% | €15.99 | €16.02 | €15.99 | 329 | |
| €15.99 | -0.062 | -0.4% | €16.05 | €16.05 | €15.99 | 130 | |
| €16.05 | -0.041 | -0.3% | €16.06 | €16.07 | €16.04 | 3 | |
| €16.09 | +0.011 | +0.1% | €16.08 | €16.11 | €16.08 | 327 | |
| €16.08 | -0.024 | -0.2% | €16.11 | €16.11 | €16.08 | 339 | |
| €16.10 | -0.023 | -0.1% | €16.12 | €16.12 | €16.10 | 0 | |
| €16.13 | +0.008 | 0.0% | €16.12 | €16.13 | €16.12 | 1,797 | |
| €16.12 | -0.023 | -0.1% | €16.13 | €16.14 | €16.12 | 319 | |
| €16.14 | +0.034 | +0.2% | €16.12 | €16.14 | €16.12 | 57 | |
| €16.11 | -0.066 | -0.4% | €16.18 | €16.19 | €16.11 | 325 | |
| €16.17 | +0.031 | +0.2% | €16.14 | €16.17 | €16.13 | 5 | |
| €16.14 | +0.005 | 0.0% | €16.14 | €16.15 | €16.14 | 9 | |
| €16.14 | +0.015 | +0.1% | €16.13 | €16.14 | €16.13 | 5 | |
| €16.12 | +0.037 | +0.2% | €16.10 | €16.12 | €16.10 | 5 | |
| €16.09 | +0.048 | +0.3% | €16.06 | €16.09 | €16.06 | 328 | |
| €16.04 | -0.014 | -0.1% | €16.05 | €16.05 | €16.03 | 17 | |
| €16.05 | -0.06 | -0.4% | €16.09 | €16.09 | €16.05 | 0 | |
| €16.11 | -0.059 | -0.4% | €16.14 | €16.17 | €16.11 | 12 | |
| €16.17 | +0.003 | 0.0% | €16.16 | €16.17 | €16.15 | 421 | |
| €16.17 | -0.011 | -0.1% | €16.22 | €16.22 | €16.17 | 652 | |
| €16.18 | -0.108 | -0.7% | €16.26 | €16.26 | €16.18 | 6 | |
| €16.29 | +0.046 | +0.3% | €16.27 | €16.30 | €16.26 | 388 | |
| €16.24 | +0.021 | +0.1% | €16.24 | €16.25 | €16.24 | 0 | |
| €16.22 | +0.018 | +0.1% | €16.20 | €16.22 | €16.20 | 4 | |
| €16.20 | -0.023 | -0.1% | €16.23 | €16.23 | €16.20 | 0 | |
| €16.23 | -0.047 | -0.3% | €16.28 | €16.28 | €16.23 | 2 | |
| €16.27 | +0.02 | +0.1% | €16.26 | €16.27 | €16.25 | 445 | |
| €16.25 | -0.028 | -0.2% | €16.25 | €16.27 | €16.25 | 3 | |
| €16.28 | +0.029 | +0.2% | €16.25 | €16.28 | €16.23 | 3 | |
| €16.25 | +0.041 | +0.3% | €16.27 | €16.27 | €16.23 | 56 | |
| €16.21 | -0.038 | -0.2% | €16.28 | €16.28 | €16.21 | 0 | |
| €16.25 | -0.219 | -1.3% | €16.31 | €16.33 | €16.25 | 500 |
- Ticker
- Xetra:PR1S
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Core US Treasury Bond UCITS ETF Dist- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Core US Treasury Bond UCITS ETF Dist- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PR1S · Home listing · This page | Xetra | Germany | EUR |
| LSE:PRIT | LSE | United Kingdom | GBX |
| Euronext:ETFUST | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi Core US Treasury Bond UCITS ETF Dist- Distribution.