Stock listing

Xetra:PR1E Amundi Index Solutions - Prime Europe Aktie

Home listing (Xetra) of Amundi Index Solutions - Prime Europe

Follow Amundi Index Solutions - Prime Europe into a list and get an email when it puts out news.

Share price · XETR:PR1E

€37.24 EUR -0.27 (-0.7%)

Close on Nov 3, 2026

Past year +13.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €37.20 – €37.52 EURNov 3, 2026
Volume: 12,109 sharesNov 3, 2026
52-week range: €31.48 – €38.04 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €147,465 EURMedian day 2,252 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PR1E · Home	€37.24 EUR	-0.265 (-0.7%)	12,109	€37.21	€37.52	€37.20	€37.51	Close on Nov 3, 2026
LSE:PRIE	3,107.00p GBX (pence)	+39.25 (+1.3%)	904	3,086.00p	3,109.26p	3,084.18p	3,067.75p	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:PR1E · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€37.24	-0.265	-0.7%	€37.21	€37.52	€37.20	12,109
Mon, Nov 2	€37.51	+0.18	+0.5%	€37.25	€37.51	€37.25	5,027
Fri, Oct 30	€37.33	-0.125	-0.3%	€37.39	€37.41	€37.30	686
Thu, Oct 29	€37.45	+0.285	+0.8%	€37.21	€37.54	€37.21	2,946
Wed, Oct 28	€37.17	+0.055	+0.1%	€37.11	€37.17	€37.03	6,147
Tue, Oct 27	€37.11	+0.17	+0.5%	€36.90	€37.13	€36.80	1,230
Mon, Oct 26	€36.94	+0.265	+0.7%	€36.70	€36.98	€36.70	1,890
Fri, Oct 23	€36.68	-0.11	-0.3%	€36.79	€36.79	€36.52	1,390
Thu, Oct 22	€36.79	-0.38	-1.0%	€36.89	€36.89	€36.75	18,322
Wed, Oct 21	€37.17	+0.335	+0.9%	€36.89	€37.17	€36.89	540
Tue, Oct 20	€36.83	-0.035	-0.1%	€36.74	€36.91	€36.60	3,627
Mon, Oct 19	€36.87	-0.30	-0.8%	€37.02	€37.05	€36.72	25,935
Fri, Oct 16	€37.17	+0.305	+0.8%	€36.98	€37.18	€36.95	11,699
Thu, Oct 15	€36.86	+0.16	+0.4%	€36.53	€36.87	€36.53	2,851
Wed, Oct 14	€36.70	+0.16	+0.4%	€36.67	€36.75	€36.67	1,653
Tue, Oct 13	€36.54	-0.07	-0.2%	€36.74	€36.75	€36.54	155
Mon, Oct 12	€36.61	+0.21	+0.6%	€36.55	€36.65	€36.55	3,650
Fri, Oct 9	€36.40	+0.33	+0.9%	€36.39	€36.51	€36.38	9,292
Thu, Oct 8	€36.07	-0.32	-0.9%	€36.03	€36.26	€35.95	7,636
Wed, Oct 7	€36.39	-0.32	-0.9%	€36.57	€36.61	€36.31	5,595
Tue, Oct 6	€36.71	+0.19	+0.5%	€36.73	€36.86	€36.67	1,004
Mon, Oct 5	€36.52	+0.115	+0.3%	€36.54	€36.62	€36.40	1,601
Fri, Oct 2	€36.41	+0.305	+0.8%	€36.22	€36.44	€36.21	2,252
Thu, Oct 1	€36.10	-0.435	-1.2%	€36.33	€36.38	€35.99	2,331
Wed, Sep 30	€36.54	-0.165	-0.4%	€36.94	€36.94	€36.54	4,016
Tue, Sep 29	€36.70	-0.09	-0.2%	€36.91	€37.01	€36.70	1,201
Mon, Sep 28	€36.79	+0.045	+0.1%	€36.81	€36.98	€36.79	2,025
Fri, Sep 25	€36.75	+0.105	+0.3%	€36.91	€36.91	€36.75	1,131
Thu, Sep 24	€36.64	-0.17	-0.5%	€36.70	€36.83	€36.64	5,806
Wed, Sep 23	€36.81	-0.15	-0.4%	€37.14	€37.16	€36.81	664
Tue, Sep 22	€36.96	+0.01	0.0%	€37.01	€37.09	€36.86	2,694
Mon, Sep 21	€36.95	+0.42	+1.1%	€36.82	€36.95	€36.77	3,574
Fri, Sep 18	€36.53	-0.445	-1.2%	€36.89	€36.89	€36.52	1,656
Thu, Sep 17	€36.98	+0.33	+0.9%	€36.81	€37.01	€36.78	2,938
Wed, Sep 16	€36.65	+0.115	+0.3%	€36.72	€36.74	€36.59	12,775
Tue, Sep 15	€36.53	-0.165	-0.4%	€36.51	€36.65	€36.34	3,883
Mon, Sep 14	€36.70	-0.135	-0.4%	€36.75	€36.78	€36.66	2,140
Fri, Sep 11	€36.83	+0.195	+0.5%	€36.73	€36.98	€36.73	698
Thu, Sep 10	€36.64	-0.235	-0.6%	€36.92	€36.92	€36.63	2,819
Wed, Sep 9	€36.87	-0.55	-1.5%	€37.27	€37.27	€36.85	2,353
Tue, Sep 8	€37.42	-0.02	-0.1%	€37.36	€37.43	€37.20	2,505
Mon, Sep 7	€37.44	0.00	0.0%	€37.39	€37.47	€37.33	5,250
Fri, Sep 4	€37.44	+0.02	+0.1%	€37.30	€37.49	€37.30	1,651
Thu, Sep 3	€37.42	+0.20	+0.5%	€37.25	€37.42	€37.18	3,856
Wed, Sep 2	€37.22	-0.015	0.0%	€37.28	€37.28	€37.04	1,934
Tue, Sep 1	€37.24	-0.13	-0.3%	€37.44	€37.52	€37.18	6,244
Mon, Aug 31	€37.37	-0.33	-0.9%	€37.66	€37.68	€37.37	1,167
Fri, Aug 28	€37.70	+0.24	+0.6%	€37.71	€37.71	€37.65	1,331
Thu, Aug 27	€37.46	-0.315	-0.8%	€37.75	€37.75	€37.42	1,410
Wed, Aug 26	€37.77	-0.04	-0.1%	€37.84	€37.87	€37.77	30,223
Tue, Aug 25	€37.81	+0.14	+0.4%	€37.81	€37.84	€37.75	121
Mon, Aug 24	€37.67	0.00	0.0%	€37.62	€37.68	€37.59	917
Fri, Aug 21	€37.67	+0.25	+0.7%	€37.47	€37.67	€37.46	1,086
Thu, Aug 20	€37.42	-0.055	-0.1%	€37.50	€37.50	€37.34	1,926
Wed, Aug 19	€37.48	-0.025	-0.1%	€37.49	€37.54	€37.48	121
Tue, Aug 18	€37.50	-0.26	-0.7%	€37.68	€37.71	€37.50	1,793
Mon, Aug 17	€37.76	-0.075	-0.2%	€37.95	€37.95	€37.76	2,724
Fri, Aug 14	€37.84	-0.075	-0.2%	€37.91	€37.95	€37.82	2,526
Thu, Aug 13	€37.91	+0.05	+0.1%	€37.96	€38.02	€37.91	1,541
Wed, Aug 12	€37.86	-0.05	-0.1%	€37.95	€38.01	€37.86	4,368
Tue, Aug 11	€37.91	+0.02	+0.1%	€37.99	€38.04	€37.90	654
Mon, Aug 10	€37.89	-0.005	0.0%	€37.95	€37.95	€37.89	937
Fri, Aug 7	€37.90	+0.09	+0.2%	€37.90	€38.03	€37.90	1,802
Thu, Aug 6	€37.81	+0.085	+0.2%	€37.84	€37.87	€37.81	272
Wed, Aug 5	€37.72	-0.01	0.0%	€37.85	€37.85	€37.67	387
Tue, Aug 4	€37.73	+0.32	+0.9%	€37.69	€37.73	€37.59	3,151
Mon, Aug 3	€37.41	+0.14	+0.4%	€37.41	€37.46	€37.34	6,712

Ticker: Xetra:PR1E
Asset type: Fund
Exchange: Xetra
Currency: EUR

Amundi Index Solutions - Prime Europe on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - Prime Europe is listed

Listing	Exchange	Country	Currency
Xetra:PR1E · Home listing · This page	Xetra	Germany	EUR
LSE:PRIE	LSE	United Kingdom	GBX
Euronext:ETFEU	Euronext	France	EUR