Stock listing

Xetra:PR1C Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution Aktie

Home listing (Xetra) of Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution

Follow Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution into a list and get an email when it puts out news.

Share price · XETR:PR1C

€18.79 EUR +0.07 (+0.4%)

Close on Nov 4, 2026

Past year -2.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €18.69 – €18.79 EURNov 4, 2026
Volume: 290,166 sharesNov 4, 2026
52-week range: €18.47 – €19.34 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €810,508 EURMedian day 18,164 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PR1C · Home	€18.79 EUR	+0.07 (+0.4%)	290,166	€18.69	€18.79	€18.69	€18.72	Close on Nov 4, 2026
LSE:PRIC	1,565.40p GBX (pence)	+4.30 (+0.3%)	27,102	1,566.80p	1,570.20p	1,565.40p	1,561.10p	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:PR1C · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€18.79	+0.07	+0.4%	€18.69	€18.79	€18.69	290,166
Tue, Nov 3	€18.72	-0.009	-0.1%	€18.70	€18.73	€18.67	95,318
Mon, Nov 2	€18.73	+0.011	+0.1%	€18.73	€18.73	€18.70	9,275
Fri, Oct 30	€18.72	+0.024	+0.1%	€18.68	€18.72	€18.68	56,353
Thu, Oct 29	€18.69	+0.054	+0.3%	€18.69	€18.73	€18.67	26,115
Wed, Oct 28	€18.64	-0.005	0.0%	€18.63	€18.66	€18.63	6,431
Tue, Oct 27	€18.64	+0.03	+0.2%	€18.61	€18.65	€18.61	14,829
Mon, Oct 26	€18.61	+0.005	0.0%	€18.62	€18.62	€18.58	50,383
Fri, Oct 23	€18.61	-0.046	-0.2%	€18.69	€18.69	€18.60	34,062
Thu, Oct 22	€18.65	-0.002	0.0%	€18.64	€18.66	€18.63	27,190
Wed, Oct 21	€18.66	-0.024	-0.1%	€18.65	€18.67	€18.64	43,172
Tue, Oct 20	€18.68	+0.017	+0.1%	€18.67	€18.68	€18.64	27,522
Mon, Oct 19	€18.66	-0.043	-0.2%	€18.72	€18.72	€18.65	16,280
Fri, Oct 16	€18.71	0.00	0.0%	€18.72	€18.72	€18.69	19,974
Thu, Oct 15	€18.71	+0.04	+0.2%	€18.73	€18.74	€18.71	29,899
Wed, Oct 14	€18.67	+0.017	+0.1%	€18.65	€18.68	€18.63	39,086
Tue, Oct 13	€18.65	+0.017	+0.1%	€18.66	€18.67	€18.65	240,262
Mon, Oct 12	€18.63	-0.008	0.0%	€18.64	€18.67	€18.62	44,950
Fri, Oct 9	€18.64	+0.032	+0.2%	€18.64	€18.66	€18.64	211,758
Thu, Oct 8	€18.61	-0.028	-0.2%	€18.61	€18.63	€18.58	10,861
Wed, Oct 7	€18.64	-0.007	0.0%	€18.64	€18.64	€18.61	12,874
Tue, Oct 6	€18.64	+0.035	+0.2%	€18.59	€18.65	€18.59	61,650
Mon, Oct 5	€18.61	+0.017	+0.1%	€18.61	€18.61	€18.56	430,609
Fri, Oct 2	€18.59	0.00	0.0%	€18.63	€18.63	€18.57	76,940
Thu, Oct 1	€18.59	+0.037	+0.2%	€18.54	€18.59	€18.52	21,763
Wed, Sep 30	€18.55	+0.047	+0.3%	€18.54	€18.56	€18.54	24,334
Tue, Sep 29	€18.51	+0.032	+0.2%	€18.47	€18.53	€18.47	14,420
Mon, Sep 28	€18.48	-0.049	-0.3%	€18.49	€18.51	€18.47	39,052
Fri, Sep 25	€18.52	+0.007	0.0%	€18.54	€18.55	€18.51	11,831
Thu, Sep 24	€18.52	-0.039	-0.2%	€18.57	€18.57	€18.52	22,987
Wed, Sep 23	€18.56	-0.088	-0.5%	€18.66	€18.67	€18.56	18,425
Tue, Sep 22	€18.64	-0.009	0.0%	€18.63	€18.67	€18.63	17,615
Mon, Sep 21	€18.65	+0.062	+0.3%	€18.64	€18.66	€18.64	12,419
Fri, Sep 18	€18.59	-0.054	-0.3%	€18.62	€18.64	€18.59	74,259
Thu, Sep 17	€18.65	+0.035	+0.2%	€18.61	€18.65	€18.60	175,114
Wed, Sep 16	€18.61	+0.034	+0.2%	€18.59	€18.61	€18.56	6,055
Tue, Sep 15	€18.58	+0.005	0.0%	€18.58	€18.58	€18.54	13,503
Mon, Sep 14	€18.57	-0.069	-0.4%	€18.64	€18.64	€18.55	157,031
Fri, Sep 11	€18.64	+0.015	+0.1%	€18.62	€18.64	€18.62	72,650
Thu, Sep 10	€18.63	-0.086	-0.5%	€18.72	€18.72	€18.62	8,522
Wed, Sep 9	€18.71	-0.077	-0.4%	€18.77	€18.77	€18.71	48,170
Tue, Sep 8	€18.79	+0.011	+0.1%	€18.78	€18.79	€18.75	45,568
Mon, Sep 7	€18.78	-0.019	-0.1%	€18.80	€18.80	€18.77	42,846
Fri, Sep 4	€18.80	+0.009	+0.1%	€18.77	€18.81	€18.77	8,031
Thu, Sep 3	€18.79	+0.041	+0.2%	€18.77	€18.79	€18.76	8,177
Wed, Sep 2	€18.75	-0.03	-0.2%	€18.75	€18.75	€18.73	9,421
Tue, Sep 1	€18.78	-0.009	0.0%	€18.80	€18.80	€18.76	8,401
Mon, Aug 31	€18.79	-0.046	-0.2%	€18.83	€18.83	€18.79	13,201
Fri, Aug 28	€18.83	-0.029	-0.2%	€18.86	€18.86	€18.82	6,186
Thu, Aug 27	€18.86	-0.035	-0.2%	€18.89	€18.89	€18.86	6,000
Wed, Aug 26	€18.90	-0.007	0.0%	€18.92	€18.92	€18.89	15,746
Tue, Aug 25	€18.90	+0.043	+0.2%	€18.88	€18.90	€18.86	20,374
Mon, Aug 24	€18.86	-0.001	0.0%	€18.87	€18.88	€18.85	3,411
Fri, Aug 21	€18.86	-0.002	0.0%	€18.87	€18.87	€18.86	1,586
Thu, Aug 20	€18.86	+0.014	+0.1%	€18.86	€18.87	€18.84	5,300
Wed, Aug 19	€18.85	+0.006	0.0%	€18.86	€18.86	€18.85	2,059
Tue, Aug 18	€18.84	-0.052	-0.3%	€18.87	€18.87	€18.84	3,742
Mon, Aug 17	€18.89	-0.012	-0.1%	€18.95	€18.95	€18.89	1,030
Fri, Aug 14	€18.91	-0.055	-0.3%	€18.94	€18.94	€18.90	18,164
Thu, Aug 13	€18.96	+0.043	+0.2%	€18.93	€18.96	€18.93	12,393
Wed, Aug 12	€18.92	-0.008	0.0%	€18.91	€18.93	€18.91	1,492
Tue, Aug 11	€18.93	+0.017	+0.1%	€18.89	€18.93	€18.88	5,241
Mon, Aug 10	€18.91	-0.033	-0.2%	€18.94	€18.94	€18.91	3,560
Fri, Aug 7	€18.94	+0.008	0.0%	€18.98	€18.98	€18.92	12,449
Thu, Aug 6	€18.94	-0.036	-0.2%	€18.96	€18.96	€18.93	1,840
Wed, Aug 5	€18.97	+0.025	+0.1%	€18.94	€18.97	€18.94	18,677
Tue, Aug 4	€18.95	+0.04	+0.2%	€18.91	€18.95	€18.89	19,976

Ticker: Xetra:PR1C
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:PR1C · Home listing · This page	Xetra	Germany	EUR
LSE:PRIC	LSE	United Kingdom	GBX
Euronext:ETFCOR	Euronext	France	EUR
VIE:AM41	Vienna	Austria	EUR